5.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:40 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 14:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |