5.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.02 | 4.02 | 4.02 | 4.02 | 13.0K |
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 6.0K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.48
2016-03-30
Historical Low
0.81
2020-04-06
Volume Extremes
Volume Peak
2.1M
2023-12-04
Volume Low
-
2025-06-05
Data Statistics
Rise Proportion
38.2%
Start: 2015-01-05
Fall Proportion
43.4%
Total1546Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2016-03-09
Max Daily Loss
-59.68%
2016-07-15
Monthly Change Extremes
Max Monthly Gain
+74.56%
2020-07
Max Monthly Loss
-65.93%
2016-08