Benitec Biopharma ADR

BNTC
🏛️ usa →
14.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 11.25 11.25 11.25 11.25 1.4K
09:57 11.54 11.54 11.54 11.54 0.3K
10:04 11.78 11.79 11.78 11.79 2.9K
10:07 11.99 12.00 11.99 12.00 0.3K
10:11 11.99 11.99 11.99 11.99 1.0K
10:19 12.00 12.00 12.00 12.00 4.8K
10:22 11.99 11.99 11.90 11.90 1.4K
10:32 12.08 12.08 12.08 12.08 0.2K
10:36 12.08 12.10 12.08 12.10 2.1K
10:37 12.10 12.10 12.07 12.07 1.6K
10:39 11.94 11.94 11.80 11.93 2.6K
11:08 12.10 12.10 12.10 12.10 1.3K
11:10 12.10 12.10 12.10 12.10 0.4K
11:11 12.10 12.10 12.10 12.10 0.5K
11:15 12.09 12.09 12.09 12.09 2.1K
11:18 12.10 12.15 12.10 12.15 1.2K
11:21 12.15 12.15 12.15 12.15 1.7K
11:23 12.15 12.15 12.15 12.15 1.7K
11:24 12.15 12.15 12.15 12.15 1.8K
11:33 12.15 12.15 12.15 12.15 1.2K
11:39 12.15 12.15 12.13 12.13 1.1K
11:40 12.12 12.12 12.12 12.12 2.1K
12:10 12.01 12.01 12.01 12.01 1.2K
12:23 12.12 12.12 12.12 12.12 0.6K
12:30 12.06 12.06 12.06 12.06 1.3K
12:47 12.06 12.13 12.06 12.13 0.4K
12:50 12.06 12.06 12.01 12.06 2.0K
13:03 12.11 12.11 12.11 12.11 1.3K
13:20 12.10 12.10 12.10 12.10 1.2K
13:32 12.10 12.10 12.10 12.10 0.9K
13:34 12.10 12.10 12.08 12.08 3.2K
14:02 12.09 12.09 12.09 12.09 0.4K
14:09 12.10 12.10 12.10 12.10 0.3K
14:13 12.15 12.15 12.15 12.15 5.4K
14:15 12.15 12.15 12.15 12.15 0.3K
14:19 12.15 12.15 12.15 12.15 0.6K
14:21 12.20 12.20 12.20 12.20 2.4K
14:22 12.15 12.15 12.15 12.15 0.6K
14:24 12.16 12.16 12.16 12.16 0.5K
14:31 12.10 12.10 12.10 12.10 2.2K
14:35 12.20 12.20 12.20 12.20 1.1K
14:38 12.15 12.15 12.15 12.15 0.1K
14:41 12.10 12.10 12.10 12.10 1.2K
14:46 12.00 12.00 12.00 12.00 1.0K
14:50 12.11 12.11 12.11 12.11 0.6K
14:57 12.43 12.43 12.43 12.43 0.2K
14:59 12.33 12.33 12.33 12.33 0.5K
15:01 12.33 12.33 12.23 12.23 1.4K
15:16 12.50 12.70 12.50 12.70 1.7K
15:22 12.76 12.76 12.76 12.76 1.0K
15:32 12.97 13.02 12.97 13.02 1.7K
15:34 12.99 12.99 12.99 12.99 1.1K
15:45 13.18 13.18 13.18 13.18 0.8K
15:49 13.08 13.20 13.08 13.20 0.5K
15:50 13.22 13.22 13.22 13.22 0.3K
15:52 13.13 13.13 13.08 13.08 0.8K
15:53 13.06 13.10 13.06 13.10 1.2K
15:54 13.18 13.18 13.18 13.18 0.4K
15:55 13.02 13.02 13.02 13.02 1.7K
15:56 13.09 13.09 12.98 13.03 1.8K
15:57 13.03 13.03 13.03 13.03 0.5K
15:59 13.16 13.16 12.95 13.08 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available