Benitec Biopharma ADR

BNTC
🏛️ usa →
14.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.00 12.33 12.33 2.7K
09:31 12.99 12.99 12.99 12.99 0.3K
09:33 12.93 12.93 12.93 12.93 0.3K
09:36 12.48 12.48 12.48 12.48 1.2K
09:40 12.84 12.84 12.84 12.84 0.1K
09:41 12.85 12.85 12.85 12.85 0.1K
09:50 12.78 12.78 12.78 12.78 0.3K
09:57 12.47 12.49 12.47 12.49 0.8K
09:58 12.53 12.53 12.53 12.53 0.4K
10:07 12.58 12.58 12.58 12.58 0.3K
10:13 12.48 12.48 12.48 12.48 0.6K
10:17 12.24 12.24 12.24 12.24 2.3K
11:33 12.30 12.30 12.30 12.30 0.1K
11:36 12.37 12.37 12.37 12.37 0.3K
11:42 12.35 12.35 12.35 12.35 0.5K
11:44 12.10 12.10 12.10 12.10 0.3K
11:52 12.36 12.36 12.36 12.36 0.3K
11:55 12.41 12.41 12.41 12.41 1.1K
12:03 12.44 12.45 12.44 12.45 0.7K
12:11 12.36 12.36 12.36 12.36 0.3K
12:15 12.36 12.36 12.35 12.35 1.2K
12:23 12.50 12.50 12.50 12.50 1.4K
12:32 12.35 12.35 12.35 12.35 1.4K
13:07 12.35 12.35 12.35 12.35 2.7K
13:17 12.40 12.40 12.40 12.40 0.8K
13:39 12.35 12.35 12.35 12.35 1.0K
13:55 12.47 12.47 12.47 12.47 0.8K
14:20 12.21 12.21 12.21 12.21 0.4K
14:27 12.42 12.42 12.42 12.42 0.4K
14:35 12.25 12.25 12.25 12.25 3.7K
14:39 12.25 12.25 12.25 12.25 1.2K
14:40 12.25 12.25 12.25 12.25 0.9K
14:48 12.26 12.26 12.26 12.26 0.8K
15:11 12.26 12.26 12.26 12.26 0.5K
15:20 12.25 12.25 12.25 12.25 0.8K
15:25 12.14 12.14 12.14 12.14 0.4K
15:31 12.25 12.25 12.25 12.25 0.9K
15:42 12.14 12.28 12.11 12.28 1.8K
15:53 12.18 12.18 12.15 12.15 0.8K
15:54 12.13 12.13 12.13 12.13 1.7K
15:59 12.27 12.40 12.25 12.35 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available