Benitec Biopharma ADR

BNTC
🏛️ usa →
14.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.45 12.45 1.6K
09:41 12.35 12.35 12.33 12.33 0.6K
09:42 12.35 12.35 12.35 12.35 0.8K
09:48 12.64 12.64 12.64 12.64 0.4K
09:56 12.35 12.36 12.06 12.36 1.5K
10:01 12.10 12.10 12.10 12.10 0.9K
10:03 12.26 12.26 12.26 12.26 0.5K
10:05 12.09 12.09 12.09 12.09 0.5K
10:13 12.04 12.04 12.04 12.04 0.1K
10:14 12.16 12.16 12.16 12.16 0.5K
10:18 12.03 12.03 12.03 12.03 0.1K
10:19 12.26 12.26 12.26 12.26 0.7K
10:21 12.02 12.04 12.02 12.04 1.7K
10:22 12.03 12.03 12.03 12.03 1.6K
10:24 11.95 11.95 11.95 11.95 2.1K
10:33 11.73 11.73 11.73 11.73 0.1K
10:35 11.73 11.73 11.72 11.72 0.7K
10:47 11.70 11.70 11.70 11.70 0.1K
10:48 11.98 11.98 11.98 11.98 1.6K
11:04 11.98 11.98 11.98 11.98 0.3K
11:11 12.00 12.00 12.00 12.00 0.2K
11:13 11.72 11.72 11.72 11.72 2.1K
11:29 11.70 11.70 11.70 11.70 0.3K
11:31 11.36 11.41 11.36 11.41 1.4K
11:42 11.43 11.43 11.43 11.43 0.9K
11:45 11.58 11.58 11.58 11.58 0.7K
11:46 11.78 11.78 11.78 11.78 1.0K
11:49 11.41 11.41 11.41 11.41 0.1K
11:50 11.94 11.94 11.94 11.94 0.2K
11:55 11.69 11.69 11.69 11.69 0.1K
12:00 11.70 11.70 11.70 11.70 0.3K
12:07 11.45 11.45 11.45 11.45 0.3K
12:12 11.72 11.72 11.72 11.72 0.2K
12:14 11.72 11.72 11.72 11.72 0.2K
12:15 11.72 11.72 11.72 11.72 0.3K
12:24 11.72 11.72 11.72 11.72 0.3K
12:30 11.73 11.73 11.58 11.58 0.7K
12:38 11.70 11.70 11.70 11.70 0.2K
12:42 11.68 11.68 11.68 11.68 0.2K
12:46 11.72 11.72 11.72 11.72 0.1K
12:48 11.82 11.82 11.82 11.82 0.6K
12:58 11.94 11.94 11.94 11.94 0.1K
13:00 11.78 11.78 11.78 11.78 0.1K
13:03 11.68 11.68 11.68 11.68 0.4K
13:12 11.96 11.96 11.79 11.79 0.5K
13:18 11.88 11.88 11.88 11.88 0.3K
13:22 11.86 11.86 11.86 11.86 0.9K
13:37 11.75 11.75 11.75 11.75 0.5K
13:43 11.54 11.54 11.54 11.54 0.5K
13:50 11.63 11.80 11.63 11.80 0.3K
13:55 11.80 11.80 11.80 11.80 0.5K
13:56 11.80 11.80 11.80 11.80 0.5K
14:04 11.83 11.83 11.83 11.83 0.5K
14:08 11.76 11.76 11.76 11.76 0.1K
14:11 11.76 11.76 11.76 11.76 0.2K
14:14 11.83 11.83 11.83 11.83 0.1K
14:16 11.70 11.70 11.70 11.70 0.2K
14:20 11.75 11.83 11.75 11.83 1.3K
14:27 11.65 11.65 11.65 11.65 0.8K
14:35 11.71 11.71 11.71 11.71 0.1K
14:38 11.66 11.66 11.66 11.66 0.3K
14:44 11.70 11.84 11.70 11.84 0.7K
14:48 11.83 11.83 11.83 11.83 0.3K
14:54 11.70 11.70 11.70 11.70 0.1K
14:55 11.67 11.67 11.67 11.67 0.3K
15:00 11.79 11.79 11.79 11.79 0.2K
15:02 11.79 11.87 11.79 11.87 1.1K
15:06 11.96 11.96 11.96 11.96 0.1K
15:07 11.84 11.99 11.84 11.84 1.1K
15:12 11.97 11.97 11.97 11.97 0.6K
15:19 11.84 11.84 11.84 11.84 0.5K
15:24 11.87 11.87 11.87 11.87 0.2K
15:25 11.87 11.87 11.87 11.87 1.5K
15:37 11.78 11.78 11.78 11.78 0.9K
15:39 11.83 11.83 11.83 11.83 0.2K
15:40 11.83 11.83 11.83 11.83 0.7K
15:46 11.81 11.81 11.81 11.81 0.5K
15:50 11.81 11.81 11.81 11.81 0.5K
15:53 11.81 11.92 11.81 11.92 0.4K
15:54 11.79 11.79 11.79 11.79 0.6K
15:55 11.80 11.80 11.80 11.80 0.4K
15:57 11.72 11.87 11.72 11.87 1.1K
15:58 11.77 11.77 11.77 11.77 1.3K
15:59 11.69 11.78 11.69 11.77 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available