Benitec Biopharma ADR

BNTC
🏛️ usa →
14.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.71 12.33 12.33 3.4K
09:31 12.30 12.30 12.30 12.30 0.6K
09:34 12.66 12.66 12.66 12.66 0.3K
09:38 12.76 12.76 12.51 12.51 3.9K
09:46 12.50 12.50 12.50 12.50 0.1K
09:47 12.49 12.49 12.49 12.49 0.3K
09:55 12.48 12.48 12.48 12.48 0.1K
09:56 12.50 12.50 12.50 12.50 0.3K
10:00 12.07 12.07 12.00 12.00 1.1K
10:01 12.07 12.31 12.07 12.31 0.7K
10:03 12.38 12.38 12.38 12.38 1.7K
10:21 12.14 12.14 12.14 12.14 0.7K
10:24 12.32 12.32 12.32 12.32 0.1K
10:25 12.32 12.32 12.32 12.32 1.3K
11:10 12.42 12.42 12.42 12.42 2.6K
11:42 12.70 12.83 12.70 12.82 5.3K
11:43 12.79 12.79 12.79 12.79 1.0K
11:49 12.81 12.81 12.81 12.81 1.6K
11:56 12.80 12.80 12.80 12.80 1.6K
12:16 12.94 12.94 12.94 12.94 1.9K
12:20 12.91 12.91 12.91 12.91 2.4K
12:32 12.95 12.95 12.95 12.95 1.0K
12:44 12.92 12.92 12.92 12.92 0.4K
12:50 12.96 13.29 12.96 13.13 4.1K
12:51 13.02 13.02 13.02 13.02 0.5K
12:52 13.14 13.14 13.14 13.14 0.2K
12:53 12.99 12.99 12.99 12.99 0.2K
12:54 13.00 13.00 12.99 12.99 0.9K
12:56 13.00 13.00 13.00 13.00 0.2K
13:01 12.91 12.91 12.91 12.91 0.3K
13:07 12.91 12.91 12.91 12.91 0.4K
13:12 13.00 13.00 13.00 13.00 0.7K
13:13 12.92 12.92 12.83 12.83 0.9K
13:14 13.05 13.05 13.05 13.05 0.4K
13:18 12.89 12.89 12.89 12.89 0.3K
13:20 12.92 12.92 12.92 12.92 1.1K
13:23 12.78 12.78 12.78 12.78 0.2K
13:25 12.61 12.61 12.61 12.61 2.1K
13:47 12.84 12.84 12.84 12.84 2.4K
13:55 12.78 12.78 12.78 12.78 1.6K
14:05 12.80 12.88 12.80 12.88 0.8K
14:11 12.88 12.88 12.81 12.81 1.5K
14:14 12.76 12.76 12.76 12.76 2.5K
14:30 12.83 12.83 12.75 12.75 1.2K
14:53 12.62 12.62 12.62 12.62 0.7K
15:01 12.81 12.81 12.81 12.81 1.4K
15:14 12.81 12.81 12.81 12.81 0.7K
15:26 12.83 12.83 12.83 12.83 0.3K
15:27 12.83 12.83 12.83 12.83 0.6K
15:30 12.76 12.76 12.76 12.76 0.6K
15:31 12.76 12.76 12.76 12.76 0.7K
15:36 12.78 12.78 12.78 12.78 1.0K
15:41 12.77 12.77 12.77 12.77 0.3K
15:45 12.77 12.77 12.77 12.77 0.7K
15:48 12.71 12.76 12.71 12.76 1.6K
15:50 12.80 12.80 12.80 12.80 0.6K
15:51 12.82 12.82 12.82 12.82 0.2K
15:53 12.82 12.82 12.82 12.82 0.5K
15:54 12.72 12.74 12.72 12.74 0.9K
15:55 12.78 12.78 12.78 12.78 0.2K
15:56 12.78 12.87 12.78 12.87 0.8K
15:57 12.87 12.89 12.87 12.89 0.7K
15:58 12.96 12.96 12.95 12.95 1.3K
15:59 12.93 12.97 12.77 12.77 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available