Benitec Biopharma ADR

BNTC
🏛️ usa →
14.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.02 12.02 12.02 2.6K
10:40 12.07 12.07 12.07 12.07 0.7K
10:52 12.14 12.14 12.14 12.14 0.7K
10:54 12.08 12.08 12.08 12.08 0.2K
10:58 12.02 12.02 12.02 12.02 1.7K
11:26 11.81 11.81 11.81 11.81 0.5K
11:35 12.02 12.02 12.02 12.02 0.9K
11:39 12.00 12.00 12.00 12.00 1.4K
11:40 12.00 12.00 12.00 12.00 1.0K
11:41 12.00 12.00 12.00 12.00 0.4K
11:42 12.00 12.00 12.00 12.00 2.0K
11:43 12.07 12.07 12.07 12.07 0.4K
11:46 12.07 12.07 12.07 12.07 1.2K
11:48 12.07 12.07 12.07 12.07 0.6K
11:49 12.07 12.07 12.07 12.07 0.3K
11:50 12.07 12.07 12.07 12.07 0.8K
11:51 12.07 12.07 12.07 12.07 0.4K
11:52 12.07 12.07 12.07 12.07 0.3K
11:53 12.07 12.07 12.07 12.07 0.2K
11:54 12.07 12.07 12.07 12.07 0.7K
11:55 12.07 12.07 12.06 12.06 0.3K
11:56 12.12 12.19 12.12 12.19 1.7K
11:57 12.10 12.20 12.10 12.20 0.2K
11:58 12.20 12.20 12.20 12.20 0.2K
11:59 12.20 12.20 12.20 12.20 0.1K
12:00 12.20 12.20 12.20 12.20 0.2K
12:01 12.20 12.20 12.20 12.20 0.1K
12:02 12.20 12.20 12.20 12.20 0.3K
12:03 12.20 12.20 12.20 12.20 0.1K
12:04 12.20 12.20 12.20 12.20 0.5K
12:06 12.20 12.20 12.20 12.20 0.2K
12:07 12.20 12.20 12.20 12.20 0.2K
12:08 12.20 12.20 12.20 12.20 0.5K
12:10 12.20 12.20 12.20 12.20 0.1K
12:11 12.20 12.20 12.20 12.20 0.2K
12:12 12.20 12.20 12.20 12.20 0.2K
12:13 12.20 12.20 12.20 12.20 0.4K
12:15 12.20 12.20 12.20 12.20 0.1K
12:16 12.20 12.20 12.20 12.20 0.5K
12:18 12.20 12.20 12.20 12.20 0.7K
12:20 12.25 12.25 12.25 12.25 0.2K
12:21 12.25 12.25 12.25 12.25 0.2K
12:22 12.25 12.25 12.25 12.25 0.1K
12:23 12.25 12.25 12.25 12.25 0.2K
12:24 12.25 12.25 12.25 12.25 0.7K
12:25 12.30 12.30 12.26 12.26 2.3K
12:26 12.30 12.30 12.30 12.30 0.4K
12:28 12.30 12.30 12.30 12.30 0.5K
12:29 12.28 12.28 12.28 12.28 0.5K
12:33 12.35 12.35 12.35 12.35 2.1K
12:45 12.40 12.40 12.40 12.40 0.5K
12:48 12.32 12.32 12.32 12.32 1.9K
12:53 12.25 12.25 12.25 12.25 0.4K
12:56 12.10 12.10 12.10 12.10 1.7K
13:09 12.17 12.17 12.17 12.17 2.1K
13:12 12.17 12.17 12.17 12.17 2.1K
13:30 12.20 12.20 12.19 12.20 1.3K
13:39 12.19 12.19 12.19 12.19 1.3K
13:49 12.19 12.19 12.19 12.19 2.9K
14:06 12.18 12.18 12.18 12.18 1.5K
14:13 12.23 12.23 12.23 12.23 0.2K
14:14 12.14 12.23 12.14 12.23 0.9K
14:16 12.16 12.16 12.16 12.16 2.2K
14:20 12.21 12.21 12.21 12.21 0.4K
14:23 12.09 12.09 12.09 12.09 0.6K
14:25 12.18 12.18 12.18 12.18 2.1K
14:36 12.20 12.20 12.20 12.20 3.7K
14:46 12.20 12.20 12.20 12.20 0.5K
14:49 12.20 12.20 12.20 12.20 2.0K
14:53 12.27 12.27 12.27 12.27 1.5K
15:01 12.25 12.25 12.25 12.25 2.1K
15:04 12.30 12.30 12.30 12.30 0.3K
15:06 12.26 12.26 12.26 12.26 0.9K
15:08 12.26 12.26 12.26 12.26 0.8K
15:11 12.26 12.26 12.26 12.26 0.6K
15:13 12.39 12.39 12.39 12.39 0.9K
15:16 12.11 12.11 12.08 12.08 4.0K
15:25 12.11 12.11 12.11 12.11 0.9K
15:30 12.08 12.08 12.08 12.08 1.2K
15:33 12.20 12.20 12.20 12.20 0.9K
15:36 12.12 12.34 12.12 12.34 1.3K
15:40 12.13 12.13 12.10 12.10 0.9K
15:41 12.06 12.06 12.06 12.06 3.8K
15:45 11.92 11.92 11.92 11.92 0.4K
15:50 11.81 11.81 11.65 11.65 4.3K
15:51 11.65 11.65 11.65 11.65 0.3K
15:55 11.48 11.48 11.47 11.47 4.7K
15:57 11.70 11.70 11.70 11.70 0.2K
15:58 11.43 11.80 11.43 11.69 7.6K
15:59 11.78 11.80 11.41 11.41 465.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available