Benitec Biopharma ADR

BNTC
🏛️ usa →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.98 10.98 1.5K
09:43 10.80 10.80 10.80 10.80 0.6K
09:54 10.97 10.97 10.80 10.80 1.3K
10:03 10.80 10.80 10.80 10.80 0.4K
10:08 10.67 10.67 10.67 10.67 3.2K
10:10 10.62 10.62 10.62 10.62 1.9K
10:23 10.71 10.71 10.71 10.71 0.6K
10:24 10.71 10.71 10.71 10.71 0.1K
10:30 10.71 10.71 10.71 10.71 0.3K
10:35 10.71 10.71 10.71 10.71 0.5K
10:53 10.80 10.80 10.80 10.80 0.4K
11:01 10.79 10.79 10.79 10.79 0.4K
11:12 10.73 10.73 10.73 10.73 0.2K
11:13 10.73 10.73 10.73 10.73 0.2K
11:19 10.73 10.73 10.73 10.73 0.5K
11:26 10.72 10.72 10.72 10.72 0.2K
11:28 10.72 10.72 10.72 10.72 0.4K
11:45 10.66 10.66 10.66 10.66 0.7K
11:48 10.75 10.75 10.75 10.75 0.4K
11:57 10.75 10.75 10.75 10.75 0.2K
12:00 10.75 10.75 10.75 10.75 0.3K
12:07 10.75 10.75 10.75 10.75 0.1K
12:10 10.75 10.75 10.75 10.75 0.1K
12:12 10.75 10.75 10.75 10.75 0.2K
12:14 10.67 10.67 10.67 10.67 0.9K
12:18 10.75 10.75 10.75 10.75 0.1K
12:23 10.74 10.74 10.74 10.74 0.1K
12:24 10.73 10.73 10.73 10.73 0.3K
12:25 10.73 10.78 10.73 10.78 1.2K
12:36 11.04 11.04 10.89 10.89 0.6K
12:41 10.83 10.83 10.83 10.83 0.3K
12:53 10.74 10.74 10.74 10.74 0.2K
13:05 10.81 10.81 10.81 10.81 0.4K
13:31 10.86 10.86 10.86 10.86 0.5K
14:00 10.79 10.79 10.79 10.79 0.1K
14:12 10.77 10.77 10.77 10.77 0.8K
14:15 10.76 10.76 10.76 10.76 0.1K
14:24 10.77 10.77 10.77 10.77 0.5K
14:33 10.87 10.87 10.87 10.87 0.1K
14:35 10.87 10.87 10.87 10.87 0.1K
14:40 10.87 10.87 10.87 10.87 0.3K
14:52 10.84 10.84 10.84 10.84 0.1K
15:00 10.84 10.84 10.84 10.84 0.1K
15:09 10.90 11.00 10.90 11.00 1.7K
15:10 10.96 10.96 10.96 10.96 0.1K
15:17 11.00 11.00 10.98 10.98 1.2K
15:24 11.00 11.00 10.90 10.90 0.9K
15:25 10.99 10.99 10.99 10.99 2.8K
15:31 10.99 11.01 10.99 11.01 1.2K
15:32 11.00 11.00 11.00 11.00 0.2K
15:35 11.06 11.06 11.06 11.06 0.2K
15:36 11.00 11.00 11.00 11.00 1.7K
15:38 11.06 11.06 11.06 11.06 0.5K
15:42 11.00 11.00 11.00 11.00 1.6K
15:43 10.92 10.92 10.88 10.92 1.8K
15:49 10.94 10.94 10.94 10.94 0.3K
15:53 10.94 10.94 10.94 10.94 0.3K
15:54 10.94 10.94 10.94 10.94 0.7K
15:56 10.89 10.89 10.89 10.89 1.3K
15:59 11.00 11.00 11.00 11.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available