Benitec Biopharma ADR

BNTC
🏛️ usa →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.31 10.31 10.31 1.2K
09:32 10.65 10.65 10.65 10.65 0.2K
09:33 10.65 10.65 10.65 10.65 0.4K
09:43 10.58 10.58 10.58 10.58 0.2K
09:49 10.62 10.62 10.62 10.62 1.2K
09:52 10.54 10.54 10.54 10.54 2.5K
09:54 10.54 10.54 10.54 10.54 2.0K
10:08 10.50 10.50 10.50 10.50 0.4K
10:57 10.40 10.40 10.40 10.40 0.4K
11:05 10.36 10.45 10.36 10.39 1.0K
11:06 10.48 10.48 10.44 10.44 1.1K
11:32 10.44 10.44 10.34 10.39 0.9K
11:36 10.33 10.33 10.33 10.33 1.4K
11:56 10.28 10.28 10.28 10.28 3.1K
12:02 10.34 10.34 10.34 10.34 0.1K
12:03 10.38 10.38 10.35 10.35 1.1K
12:18 10.39 10.39 10.39 10.39 0.2K
12:23 10.35 10.37 10.35 10.37 1.8K
12:58 10.36 10.38 10.33 10.33 1.3K
13:37 10.20 10.20 10.20 10.20 0.3K
13:43 10.32 10.32 10.32 10.32 0.2K
13:53 10.37 10.37 10.37 10.37 0.6K
14:17 10.39 10.39 10.39 10.39 1.2K
15:28 10.38 10.38 10.38 10.38 0.3K
15:40 10.27 10.38 10.27 10.38 2.4K
15:41 10.38 10.38 10.38 10.38 0.2K
15:48 10.37 10.37 10.37 10.37 0.1K
15:49 10.37 10.37 10.37 10.37 0.7K
15:59 10.36 10.38 10.36 10.38 2.8K
16:00 10.38 10.38 10.38 10.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available