Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 11.86 11.86 11.86 11.86 1.1K
10:26 11.66 11.66 11.66 11.66 2.0K
12:11 11.44 11.44 11.44 11.44 0.3K
12:24 11.44 11.44 11.44 11.44 0.5K
12:55 11.54 11.54 11.54 11.54 0.3K
13:31 11.47 11.47 11.47 11.47 0.3K
14:03 12.09 12.09 12.09 12.09 0.3K
14:25 11.79 11.79 11.79 11.79 0.6K
14:27 11.52 11.52 11.52 11.52 0.9K
14:30 11.50 11.50 11.50 11.50 2.0K
14:55 11.80 11.80 11.80 11.80 0.1K
14:56 11.66 11.66 11.66 11.66 1.3K
15:08 11.75 11.75 11.75 11.75 2.0K
15:18 11.60 11.60 11.60 11.60 0.3K
15:25 11.65 11.65 11.65 11.65 0.3K
15:29 11.46 11.46 11.46 11.46 0.4K
15:34 11.46 11.46 11.46 11.46 0.5K
15:44 11.68 11.68 11.68 11.68 0.4K
15:45 11.67 11.67 11.67 11.67 0.4K
15:53 11.68 11.68 11.68 11.68 1.0K
15:58 11.68 11.68 11.59 11.59 0.4K
15:59 11.61 11.62 11.48 11.48 3.7K
16:00 11.48 11.48 11.48 11.48 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available