Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 10.89 10.89 10.89 10.89 1.7K
10:48 10.74 10.74 10.74 10.74 0.8K
11:49 10.78 10.78 10.78 10.78 0.9K
12:04 10.73 10.86 10.73 10.86 1.6K
12:05 10.79 10.79 10.79 10.79 0.9K
12:08 10.97 10.97 10.96 10.96 4.4K
14:29 10.78 10.78 10.78 10.78 0.8K
15:08 10.78 10.78 10.78 10.78 1.0K
15:15 10.69 10.69 10.69 10.69 1.5K
15:38 10.40 10.40 10.40 10.40 0.3K
15:41 10.63 10.63 10.63 10.63 0.7K
15:50 10.44 10.44 10.44 10.44 0.6K
15:56 10.42 10.42 10.42 10.42 1.4K
15:59 10.42 10.42 10.42 10.42 0.4K
16:00 10.40 10.40 10.40 10.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available