Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.88 11.88 1.7K
09:48 11.98 11.98 11.98 11.98 0.2K
10:07 11.90 11.90 11.90 11.90 0.1K
10:08 11.72 11.72 11.67 11.67 3.0K
10:36 11.91 11.91 11.91 11.91 0.2K
10:46 11.83 11.83 11.83 11.83 1.7K
12:01 11.83 11.83 11.83 11.83 0.4K
12:18 11.83 11.94 11.83 11.94 0.6K
12:26 11.83 11.83 11.83 11.83 0.4K
12:32 11.81 11.90 11.81 11.90 0.5K
12:52 11.80 11.80 11.80 11.80 0.4K
12:55 11.80 11.80 11.80 11.80 1.2K
13:39 11.66 11.66 11.66 11.66 1.5K
13:43 11.66 11.66 11.66 11.66 0.6K
13:47 11.89 11.89 11.89 11.89 0.2K
13:51 11.88 11.88 11.88 11.88 0.6K
13:57 11.88 11.88 11.88 11.88 2.3K
14:00 12.32 12.32 12.32 12.32 0.1K
14:02 12.34 12.34 12.34 12.34 0.2K
14:06 12.29 12.29 12.27 12.27 0.7K
14:07 12.12 12.12 12.12 12.12 2.6K
14:10 12.00 12.00 12.00 12.00 0.2K
14:12 12.16 12.16 12.16 12.16 0.8K
14:30 12.17 12.17 12.17 12.17 0.6K
14:40 12.31 12.45 12.31 12.45 1.2K
14:42 12.46 12.46 12.46 12.46 0.2K
14:45 12.46 12.46 12.46 12.46 0.3K
14:53 12.62 12.62 12.62 12.62 0.1K
14:55 12.59 12.59 12.56 12.56 3.2K
14:56 12.43 12.43 12.43 12.43 0.9K
15:07 12.59 12.59 12.59 12.59 0.4K
15:11 12.58 12.74 12.58 12.74 1.3K
15:12 12.52 12.52 12.52 12.52 1.3K
15:13 12.59 12.79 12.59 12.79 0.5K
15:19 12.59 12.59 12.59 12.59 0.3K
15:21 12.59 12.59 12.59 12.59 0.2K
15:25 12.57 12.57 12.57 12.57 0.4K
15:31 12.57 12.57 12.55 12.55 0.4K
15:34 12.55 12.55 12.55 12.55 0.2K
15:37 12.55 12.55 12.55 12.55 0.3K
15:43 12.69 12.69 12.69 12.69 0.2K
15:45 12.72 12.72 12.72 12.72 0.5K
15:50 12.66 12.66 12.66 12.66 0.5K
15:51 12.67 12.67 12.67 12.67 0.2K
15:52 12.69 12.69 12.69 12.69 0.8K
15:53 12.68 12.68 12.68 12.68 0.3K
15:55 12.68 12.69 12.68 12.69 0.6K
15:56 12.69 12.69 12.69 12.69 0.2K
15:57 12.65 12.67 12.65 12.67 0.8K
15:58 12.65 12.67 12.58 12.58 1.3K
15:59 12.67 12.84 12.61 12.63 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available