Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.44 13.44 13.44 1.3K
09:36 13.33 13.33 13.33 13.33 0.2K
09:37 13.37 13.37 13.37 13.37 0.6K
09:39 13.43 13.43 13.43 13.43 0.5K
09:40 13.50 13.50 13.50 13.50 0.9K
09:42 13.56 13.56 13.56 13.56 0.1K
09:43 13.53 13.68 13.53 13.68 1.3K
09:47 13.82 13.82 13.82 13.82 0.2K
09:51 13.85 13.89 13.85 13.89 4.1K
09:53 13.93 13.93 13.93 13.93 1.4K
09:58 14.22 14.22 14.22 14.22 2.1K
10:02 14.05 14.05 13.89 13.89 0.5K
10:05 13.89 13.89 13.89 13.89 0.7K
10:42 13.88 13.88 13.88 13.88 0.9K
11:03 13.92 13.92 13.92 13.92 3.6K
12:02 13.95 13.95 13.95 13.95 0.6K
12:19 14.05 14.05 13.90 13.90 3.9K
12:39 14.00 14.00 14.00 14.00 0.6K
12:40 13.99 13.99 13.99 13.99 0.4K
12:53 13.89 13.89 13.89 13.89 0.8K
13:40 13.82 13.82 13.82 13.82 0.7K
14:20 13.81 13.81 13.81 13.81 0.4K
14:44 13.88 13.88 13.88 13.88 1.2K
15:00 13.94 13.97 13.94 13.97 1.4K
15:07 13.93 13.94 13.93 13.94 1.6K
15:32 13.66 13.66 13.66 13.66 0.3K
15:34 13.73 13.73 13.73 13.73 2.6K
15:53 13.66 13.66 13.66 13.66 0.3K
15:55 13.72 13.72 13.72 13.72 1.0K
15:59 13.69 13.77 13.68 13.68 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available