Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.50 13.50 13.50 1.3K
10:16 13.64 13.64 13.64 13.64 0.6K
10:37 13.55 13.55 13.55 13.55 0.7K
11:07 13.74 13.74 13.74 13.74 2.5K
11:28 13.65 13.70 13.65 13.70 5.4K
11:29 13.64 13.64 13.64 13.64 0.5K
11:30 13.64 13.64 13.64 13.64 0.7K
11:33 13.74 13.74 13.74 13.74 0.3K
11:37 13.75 13.75 13.75 13.75 0.8K
12:00 13.75 13.75 13.75 13.75 1.3K
12:05 13.73 13.74 13.73 13.74 1.3K
12:24 13.80 13.80 13.80 13.80 1.5K
12:40 13.80 13.80 13.80 13.80 0.2K
12:48 13.83 13.83 13.72 13.72 1.5K
13:07 13.65 13.65 13.65 13.65 1.0K
13:28 13.65 13.65 13.65 13.65 0.2K
13:29 13.69 13.69 13.69 13.69 0.3K
13:39 13.70 13.70 13.70 13.70 0.2K
13:47 13.71 13.71 13.71 13.71 0.8K
14:01 13.82 13.82 13.75 13.75 1.1K
14:02 13.75 13.75 13.75 13.75 0.1K
14:10 13.75 13.75 13.75 13.75 0.7K
14:38 13.86 13.86 13.86 13.86 0.2K
14:50 13.75 13.75 13.75 13.75 1.1K
15:19 13.67 13.67 13.67 13.67 0.4K
15:20 13.66 13.66 13.66 13.66 0.4K
15:39 13.71 13.71 13.71 13.71 0.5K
15:40 13.57 13.58 13.57 13.58 2.3K
15:42 13.65 13.65 13.65 13.65 0.5K
15:43 13.69 13.69 13.69 13.69 0.2K
15:50 13.64 13.64 13.64 13.64 0.9K
15:59 13.58 13.75 13.58 13.75 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available