Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.67 13.67 13.67 0.3K
09:32 13.65 13.65 13.65 13.65 2.1K
09:59 13.50 13.50 13.50 13.50 0.2K
11:18 13.71 13.71 13.71 13.71 0.3K
11:23 13.68 13.68 13.68 13.68 0.5K
11:25 13.70 13.84 13.70 13.84 1.1K
11:26 13.63 13.63 13.63 13.63 0.7K
11:31 13.58 13.58 13.58 13.58 1.1K
11:39 13.66 13.66 13.66 13.66 0.4K
11:40 13.72 13.75 13.72 13.75 2.9K
11:54 13.71 13.71 13.71 13.71 0.2K
11:55 13.70 13.70 13.70 13.70 0.4K
11:56 13.71 13.87 13.71 13.87 2.5K
11:58 14.03 14.03 14.03 14.03 0.5K
11:59 14.03 14.03 14.03 14.03 0.2K
12:01 13.98 13.98 13.98 13.98 0.4K
12:02 14.03 14.03 14.03 14.03 0.5K
12:03 13.92 13.92 13.92 13.92 0.5K
12:25 13.91 13.91 13.91 13.91 0.7K
12:47 13.89 13.89 13.89 13.89 0.2K
13:10 13.71 13.71 13.71 13.71 0.6K
13:15 13.72 13.72 13.72 13.72 0.7K
13:42 13.54 13.54 13.54 13.54 0.3K
13:59 13.61 13.61 13.61 13.61 3.1K
14:00 13.59 13.61 13.59 13.61 1.1K
14:14 13.72 13.72 13.72 13.72 0.4K
14:43 13.70 13.70 13.70 13.70 0.1K
14:47 13.70 13.70 13.70 13.70 0.2K
14:51 13.72 13.72 13.72 13.72 0.4K
14:58 13.69 13.69 13.69 13.69 0.1K
15:01 13.78 13.78 13.78 13.78 0.7K
15:15 13.75 13.75 13.75 13.75 0.5K
15:16 13.70 13.70 13.63 13.63 0.4K
15:21 13.74 13.74 13.74 13.74 0.9K
15:28 13.71 13.71 13.71 13.71 0.6K
15:44 13.72 13.72 13.71 13.71 0.6K
15:46 13.73 13.73 13.73 13.73 0.3K
15:48 13.71 13.71 13.71 13.71 0.4K
15:50 13.68 13.74 13.68 13.74 0.4K
15:56 13.70 13.70 13.70 13.70 0.5K
15:59 13.70 13.80 13.70 13.80 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available