Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.70 13.70 13.70 1.2K
09:36 13.60 13.60 13.60 13.60 0.2K
09:40 13.70 13.70 13.70 13.70 0.7K
09:44 13.71 13.71 13.71 13.71 0.4K
09:52 13.75 13.75 13.75 13.75 0.4K
10:03 13.83 13.83 13.83 13.83 0.3K
10:26 13.85 13.85 13.85 13.85 0.7K
10:51 13.98 13.98 13.86 13.86 1.3K
10:52 13.80 13.80 13.80 13.80 1.8K
11:02 13.84 13.84 13.84 13.84 0.2K
11:17 13.88 13.88 13.88 13.88 0.7K
12:33 13.92 13.92 13.92 13.92 1.9K
13:10 14.09 14.09 14.09 14.09 0.3K
13:28 14.08 14.08 14.08 14.08 1.2K
13:58 14.02 14.02 14.02 14.02 0.4K
14:03 14.19 14.19 14.19 14.19 1.2K
14:25 14.00 14.00 14.00 14.00 1.1K
14:29 13.97 13.97 13.97 13.97 0.2K
14:48 14.09 14.09 14.09 14.09 0.2K
15:02 14.05 14.05 14.05 14.05 0.3K
15:08 14.15 14.15 14.15 14.15 0.5K
15:37 14.10 14.10 14.10 14.10 1.3K
15:48 14.20 14.20 14.20 14.20 0.3K
15:49 14.11 14.11 13.87 13.87 2.2K
15:50 13.88 13.88 13.88 13.88 1.1K
15:54 13.95 13.95 13.88 13.88 1.8K
15:57 13.93 13.93 13.93 13.93 0.5K
15:58 13.97 13.97 13.97 13.97 1.4K
15:59 13.93 13.95 13.68 13.90 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available