Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.78 14.78 14.78 14.78 3.4K
09:34 14.44 14.44 14.44 14.44 0.4K
10:34 14.88 14.90 14.88 14.90 1.2K
10:35 14.99 14.99 14.99 14.99 1.3K
12:02 14.93 14.93 14.93 14.93 0.5K
12:13 14.92 14.92 14.92 14.92 0.5K
13:33 15.02 15.02 15.02 15.02 5.3K
14:49 14.83 14.83 14.83 14.83 1.9K
14:57 14.70 14.70 14.70 14.70 2.7K
15:06 14.66 14.66 14.66 14.66 1.9K
15:47 14.45 14.45 14.45 14.45 0.2K
15:52 14.50 14.50 14.50 14.50 0.3K
15:56 14.49 14.49 14.49 14.49 1.1K
15:59 14.43 14.43 14.43 14.43 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available