Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.59 13.59 13.59 0.9K
10:10 13.50 13.50 13.50 13.50 0.9K
10:12 13.35 13.35 13.35 13.35 0.7K
10:56 13.54 13.54 13.54 13.54 3.0K
11:24 13.55 13.55 13.55 13.55 0.3K
12:12 13.51 13.51 13.51 13.51 0.6K
12:32 13.55 13.55 13.55 13.55 0.9K
12:36 13.60 13.60 13.60 13.60 0.9K
12:37 13.60 13.65 13.60 13.65 1.8K
12:47 13.83 13.83 13.83 13.83 0.6K
13:16 13.90 13.90 13.90 13.90 0.2K
13:33 13.80 13.80 13.80 13.80 0.7K
13:42 13.75 13.75 13.75 13.75 1.0K
15:03 13.75 13.75 13.75 13.75 1.2K
15:50 13.75 13.75 13.75 13.75 1.1K
15:53 13.75 13.75 13.75 13.75 1.9K
15:59 13.74 13.74 13.74 13.74 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available