Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 14.12 13.51 14.12 1.8K
09:32 13.90 13.90 13.90 13.90 0.3K
09:38 14.15 14.15 14.15 14.15 0.6K
10:06 14.12 14.12 14.12 14.12 0.8K
10:36 13.57 13.57 13.57 13.57 0.5K
10:42 13.50 13.50 13.50 13.50 20.2K
11:01 13.41 13.41 13.41 13.41 0.5K
11:21 13.38 13.38 13.38 13.38 0.2K
11:35 13.50 13.50 13.50 13.50 0.4K
11:41 13.51 13.51 13.51 13.51 0.5K
11:57 13.52 13.52 13.52 13.52 0.4K
11:58 13.52 13.52 13.52 13.52 1.1K
13:51 13.41 13.41 13.41 13.41 0.2K
13:55 13.41 13.41 13.41 13.41 0.3K
14:22 13.35 13.35 13.35 13.35 0.1K
14:23 13.35 13.35 13.35 13.35 0.7K
14:31 13.29 13.29 13.29 13.29 0.2K
14:37 13.28 13.28 13.28 13.28 0.2K
14:38 13.28 13.28 13.28 13.28 1.0K
15:18 13.25 13.25 13.25 13.25 0.2K
15:21 13.32 13.37 13.32 13.37 1.0K
15:40 13.26 13.26 13.26 13.26 0.7K
15:46 13.32 13.32 13.32 13.32 0.2K
15:50 13.26 13.26 13.26 13.26 0.2K
15:53 13.32 13.32 13.32 13.32 1.4K
15:59 13.18 13.18 13.10 13.14 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available