Beowulf Mining

BEOsdb
🏛️ sweden →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.48 1.48 1.48 1.48 1.6K
09:16 1.45 1.48 1.45 1.48 1.9K
09:52 1.50 1.50 1.50 1.50 0.0K
09:57 1.50 1.50 1.50 1.50 1.0K
10:47 1.46 1.46 1.46 1.46 0.1K
11:33 1.46 1.46 1.46 1.46 0.4K
11:57 1.49 1.49 1.49 1.49 0.0K
12:05 1.47 1.47 1.47 1.47 0.0K
12:07 1.47 1.47 1.47 1.47 0.1K
12:10 1.49 1.49 1.49 1.49 0.3K
12:20 1.49 1.49 1.49 1.49 0.3K
12:24 1.46 1.46 1.46 1.46 0.6K
12:29 1.49 1.49 1.49 1.49 0.2K
14:38 1.46 1.46 1.46 1.46 0.0K
15:13 1.49 1.49 1.49 1.49 14.2K
17:29 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available