Beowulf Mining

BEOsdb
🏛️ sweden →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.54 1.54 1.54 1.54 3.0K
09:18 1.54 1.54 1.54 1.54 1.0K
09:30 1.46 1.46 1.46 1.46 2.5K
09:59 1.54 1.54 1.54 1.54 0.3K
11:25 1.54 1.54 1.54 1.54 0.4K
12:42 1.54 1.54 1.54 1.54 1.0K
13:02 1.48 1.48 1.48 1.48 0.0K
13:17 1.48 1.48 1.48 1.48 3.0K
14:32 1.50 1.50 1.50 1.50 1.0K
15:42 1.54 1.54 1.54 1.54 0.3K
15:46 1.54 1.54 1.54 1.54 0.7K
17:24 1.47 1.47 1.47 1.47 0.4K
17:29 1.50 1.50 1.50 1.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available