5.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.95 | 8.00 | 7.95 | 8.00 | 189.6K |
| 10:00 | 8.00 | 8.00 | 7.80 | 7.80 | 389.3K |
| 10:05 | 7.85 | 7.85 | 7.80 | 7.85 | 166.8K |
| 10:10 | 7.85 | 7.85 | 7.80 | 7.85 | 73.3K |
| 10:15 | 7.85 | 7.85 | 7.80 | 7.85 | 89.3K |
| 10:20 | 7.85 | 7.90 | 7.85 | 7.90 | 156.2K |
| 10:25 | 7.85 | 7.95 | 7.85 | 7.90 | 179.5K |
| 10:30 | 7.95 | 7.95 | 7.90 | 7.90 | 42.0K |
| 10:40 | 7.90 | 7.95 | 7.90 | 7.90 | 179.0K |
| 10:45 | 7.90 | 7.95 | 7.90 | 7.95 | 49.5K |
| 10:50 | 7.95 | 7.95 | 7.90 | 7.90 | 5.3K |
| 10:55 | 7.90 | 7.90 | 7.90 | 7.90 | 42.7K |
| 11:00 | 7.90 | 7.90 | 7.85 | 7.85 | 229.4K |
| 11:05 | 7.90 | 7.90 | 7.90 | 7.90 | 2.5K |
| 11:10 | 7.85 | 7.85 | 7.85 | 7.85 | 2.1K |
| 11:15 | 7.90 | 7.90 | 7.85 | 7.85 | 3.3K |
| 11:20 | 7.85 | 7.85 | 7.85 | 7.85 | 64.9K |
| 11:25 | 7.85 | 7.85 | 7.85 | 7.85 | 15.5K |
| 11:30 | 7.85 | 7.90 | 7.85 | 7.90 | 6.4K |
| 11:35 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 11:40 | 7.90 | 7.90 | 7.85 | 7.85 | 20.8K |
| 11:45 | 7.85 | 7.85 | 7.85 | 7.85 | 67.3K |
| 11:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 12:00 | 7.80 | 7.80 | 7.80 | 7.80 | 17.5K |
| 12:05 | 7.80 | 7.85 | 7.80 | 7.85 | 9.0K |
| 12:10 | 7.80 | 7.80 | 7.75 | 7.75 | 504.6K |
| 12:15 | 7.75 | 7.80 | 7.70 | 7.80 | 40.0K |
| 12:20 | 7.80 | 7.80 | 7.80 | 7.80 | 10.0K |
| 12:25 | 7.80 | 7.80 | 7.80 | 7.80 | 1.5K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 1.9K |
| 14:00 | 7.80 | 7.80 | 7.80 | 7.80 | 54.4K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 54.8K |
| 14:10 | 7.75 | 7.75 | 7.75 | 7.75 | 135.1K |
| 14:15 | 7.70 | 7.75 | 7.70 | 7.75 | 41.8K |
| 14:20 | 7.75 | 7.75 | 7.70 | 7.70 | 107.4K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 8.6K |
| 14:30 | 7.70 | 7.70 | 7.70 | 7.70 | 40.7K |
| 14:35 | 7.70 | 7.75 | 7.70 | 7.75 | 2.0K |
| 14:40 | 7.75 | 7.75 | 7.75 | 7.75 | 5.0K |
| 14:45 | 7.75 | 7.75 | 7.75 | 7.75 | 5.0K |
| 14:50 | 7.70 | 7.75 | 7.70 | 7.75 | 25.2K |
| 14:55 | 7.75 | 7.75 | 7.70 | 7.70 | 37.3K |
| 15:00 | 7.70 | 7.70 | 7.65 | 7.65 | 7.8K |
| 15:05 | 7.65 | 7.70 | 7.65 | 7.70 | 9.5K |
| 15:10 | 7.70 | 7.70 | 7.70 | 7.70 | 5.1K |
| 15:15 | 7.70 | 7.70 | 7.70 | 7.70 | 3.0K |
| 15:20 | 7.65 | 7.70 | 7.65 | 7.65 | 123.7K |
| 15:25 | 7.70 | 7.70 | 7.65 | 7.70 | 11.1K |
| 15:30 | 7.65 | 7.70 | 7.65 | 7.65 | 77.9K |
| 15:35 | 7.65 | 7.65 | 7.65 | 7.65 | 3.0K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 4.1K |
| 15:45 | 7.65 | 7.65 | 7.65 | 7.65 | 75.9K |
| 15:50 | 7.65 | 7.65 | 7.65 | 7.65 | 3.0K |
| 16:00 | 7.60 | 7.60 | 7.60 | 7.60 | 5.1K |
| 16:05 | 7.60 | 7.60 | 7.60 | 7.60 | 72.7K |
| 16:10 | 7.60 | 7.60 | 7.60 | 7.60 | 36.5K |
| 16:15 | 7.65 | 7.65 | 7.60 | 7.60 | 46.0K |
| 16:20 | 7.65 | 7.65 | 7.65 | 7.65 | 85.7K |
| 16:25 | 7.65 | 7.65 | 7.60 | 7.65 | 4.6K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 136.4K |
| 17:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |