5.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.90 | 6.90 | 6.50 | 6.60 | 713.4K |
| 10:00 | 6.60 | 6.75 | 6.55 | 6.70 | 695.5K |
| 10:05 | 6.70 | 6.80 | 6.70 | 6.80 | 397.5K |
| 10:10 | 6.75 | 6.85 | 6.75 | 6.85 | 156.5K |
| 10:15 | 6.85 | 6.85 | 6.80 | 6.85 | 110.2K |
| 10:20 | 6.85 | 6.85 | 6.80 | 6.80 | 75.9K |
| 10:25 | 6.85 | 6.85 | 6.80 | 6.80 | 32.0K |
| 10:30 | 6.80 | 6.80 | 6.75 | 6.80 | 103.3K |
| 10:35 | 6.80 | 6.85 | 6.80 | 6.80 | 44.1K |
| 10:40 | 6.80 | 6.80 | 6.75 | 6.75 | 37.1K |
| 10:45 | 6.75 | 6.80 | 6.75 | 6.80 | 2.9K |
| 10:50 | 6.80 | 6.80 | 6.80 | 6.80 | 1.0K |
| 10:55 | 6.80 | 6.80 | 6.75 | 6.75 | 76.6K |
| 11:00 | 6.70 | 6.75 | 6.70 | 6.75 | 1.8K |
| 11:05 | 6.75 | 6.75 | 6.65 | 6.70 | 156.3K |
| 11:10 | 6.70 | 6.75 | 6.65 | 6.65 | 35.3K |
| 11:15 | 6.65 | 6.75 | 6.65 | 6.70 | 74.1K |
| 11:20 | 6.70 | 6.70 | 6.70 | 6.70 | 145.7K |
| 11:25 | 6.70 | 6.70 | 6.70 | 6.70 | 31.1K |
| 11:30 | 6.65 | 6.70 | 6.65 | 6.65 | 75.1K |
| 11:35 | 6.65 | 6.70 | 6.60 | 6.60 | 205.5K |
| 11:40 | 6.60 | 6.65 | 6.60 | 6.60 | 45.2K |
| 11:45 | 6.65 | 6.65 | 6.60 | 6.65 | 3.3K |
| 11:55 | 6.60 | 6.65 | 6.60 | 6.65 | 0.4K |
| 12:00 | 6.60 | 6.65 | 6.60 | 6.65 | 163.9K |
| 12:05 | 6.65 | 6.65 | 6.60 | 6.60 | 73.0K |
| 12:10 | 6.55 | 6.60 | 6.55 | 6.60 | 204.6K |
| 12:15 | 6.60 | 6.60 | 6.60 | 6.60 | 22.2K |
| 12:20 | 6.60 | 6.60 | 6.60 | 6.60 | 15.3K |
| 12:25 | 6.55 | 6.60 | 6.55 | 6.60 | 177.8K |
| 13:55 | 6.55 | 6.60 | 6.55 | 6.60 | 11.5K |
| 14:00 | 6.55 | 6.60 | 6.55 | 6.55 | 112.6K |
| 14:05 | 6.55 | 6.55 | 6.45 | 6.50 | 466.4K |
| 14:10 | 6.50 | 6.50 | 6.40 | 6.40 | 123.1K |
| 14:15 | 6.40 | 6.40 | 6.25 | 6.40 | 230.0K |
| 14:20 | 6.40 | 6.45 | 6.30 | 6.30 | 210.5K |
| 14:25 | 6.30 | 6.30 | 6.15 | 6.15 | 447.2K |
| 14:30 | 6.15 | 6.20 | 6.15 | 6.20 | 102.2K |
| 14:35 | 6.20 | 6.25 | 6.20 | 6.20 | 116.3K |
| 14:40 | 6.25 | 6.25 | 6.20 | 6.25 | 52.4K |
| 14:45 | 6.25 | 6.25 | 6.20 | 6.25 | 61.8K |
| 14:50 | 6.25 | 6.25 | 6.25 | 6.25 | 18.0K |
| 14:55 | 6.30 | 6.30 | 6.25 | 6.30 | 17.2K |
| 15:00 | 6.30 | 6.30 | 6.25 | 6.30 | 4.5K |
| 15:05 | 6.30 | 6.30 | 6.25 | 6.25 | 56.4K |
| 15:10 | 6.25 | 6.25 | 6.20 | 6.25 | 109.3K |
| 15:15 | 6.25 | 6.25 | 6.20 | 6.20 | 115.1K |
| 15:20 | 6.25 | 6.25 | 6.25 | 6.25 | 2.3K |
| 15:25 | 6.25 | 6.25 | 6.20 | 6.20 | 19.9K |
| 15:30 | 6.20 | 6.20 | 6.20 | 6.20 | 74.8K |
| 15:35 | 6.20 | 6.20 | 6.20 | 6.20 | 7.7K |
| 15:40 | 6.20 | 6.25 | 6.20 | 6.25 | 138.5K |
| 15:45 | 6.25 | 6.25 | 6.20 | 6.20 | 72.6K |
| 15:50 | 6.20 | 6.20 | 6.20 | 6.20 | 22.1K |
| 15:55 | 6.15 | 6.20 | 6.15 | 6.20 | 60.7K |
| 16:00 | 6.20 | 6.25 | 6.20 | 6.20 | 64.2K |
| 16:05 | 6.20 | 6.25 | 6.15 | 6.15 | 51.6K |
| 16:10 | 6.10 | 6.15 | 6.00 | 6.10 | 746.8K |
| 16:15 | 6.10 | 6.10 | 6.05 | 6.10 | 80.3K |
| 16:20 | 6.10 | 6.10 | 6.05 | 6.10 | 72.7K |
| 16:25 | 6.10 | 6.10 | 6.05 | 6.10 | 39.8K |
| 16:35 | 6.05 | 6.05 | 6.05 | 6.05 | 304.0K |
| 17:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |