Beryl 8 Plus PCL

BE8m
🏛️ thailand →
5.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.90 5.90 5.85 5.90 50.4K
10:00 5.95 5.95 5.90 5.95 18.1K
10:05 5.90 5.95 5.90 5.90 3.1K
10:10 5.90 5.90 5.90 5.90 27.8K
10:15 5.90 5.90 5.90 5.90 8.2K
10:20 5.90 5.90 5.90 5.90 5.0K
10:25 5.90 5.90 5.90 5.90 0.1K
10:30 5.90 5.95 5.90 5.95 3.1K
10:35 5.95 5.95 5.95 5.95 24.6K
10:40 5.95 5.95 5.95 5.95 8.5K
10:45 5.95 5.95 5.90 5.90 0.5K
10:50 5.90 5.95 5.90 5.95 27.5K
10:55 5.95 6.00 5.95 6.00 9.1K
11:00 5.95 5.95 5.95 5.95 5.4K
11:05 6.00 6.00 5.95 5.95 7.7K
11:10 5.95 5.95 5.95 5.95 5.3K
11:15 5.95 6.00 5.95 6.00 5.6K
11:20 5.95 5.95 5.95 5.95 0.1K
11:25 5.95 5.95 5.95 5.95 10.3K
11:35 5.95 5.95 5.95 5.95 18.0K
11:45 5.95 5.95 5.95 5.95 0.1K
11:50 5.95 5.95 5.95 5.95 0.4K
12:05 5.95 5.95 5.95 5.95 0.1K
12:10 5.95 5.95 5.90 5.90 21.9K
12:20 5.90 5.90 5.90 5.90 11.0K
12:25 5.90 5.95 5.90 5.95 43.2K
13:55 5.95 5.95 5.95 5.95 0.2K
14:00 5.90 5.90 5.90 5.90 3.2K
14:10 5.85 5.85 5.85 5.85 72.2K
14:15 5.85 5.85 5.85 5.85 8.5K
14:20 5.85 5.85 5.85 5.85 0.1K
14:30 5.85 5.85 5.85 5.85 1.8K
14:45 5.85 5.85 5.85 5.85 10.0K
14:50 5.85 5.85 5.85 5.85 10.0K
14:55 5.85 5.85 5.85 5.85 5.4K
15:05 5.85 5.85 5.85 5.85 0.1K
15:10 5.85 5.85 5.85 5.85 43.5K
15:15 5.85 5.85 5.85 5.85 5.4K
15:35 5.85 5.85 5.85 5.85 0.4K
15:45 5.85 5.85 5.85 5.85 10.0K
15:50 5.85 5.85 5.85 5.85 16.1K
15:55 5.90 5.90 5.85 5.85 9.2K
16:00 5.85 5.85 5.85 5.85 0.1K
16:05 5.85 5.85 5.85 5.85 0.1K
16:10 5.90 5.90 5.90 5.90 0.1K
16:15 5.90 5.90 5.90 5.90 0.3K
16:20 5.90 5.90 5.90 5.90 0.1K
16:25 5.90 5.90 5.90 5.90 0.1K
16:35 5.85 5.85 5.85 5.85 34.9K
17:45 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available