Beryl 8 Plus PCL

BE8m
🏛️ thailand →
5.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.95 5.95 5.90 5.90 9.1K
10:00 5.85 5.85 5.85 5.85 2.5K
10:05 5.85 5.90 5.85 5.90 9.5K
10:10 5.90 5.95 5.90 5.95 11.0K
10:15 5.95 5.95 5.90 5.90 13.7K
10:30 5.90 5.90 5.90 5.90 1.0K
10:35 5.90 5.90 5.90 5.90 0.9K
10:40 5.85 5.85 5.85 5.85 65.0K
10:45 5.80 5.80 5.80 5.80 3.6K
10:50 5.80 5.80 5.80 5.80 33.4K
11:00 5.80 5.80 5.80 5.80 0.1K
11:05 5.80 5.80 5.75 5.80 22.4K
11:10 5.75 5.75 5.75 5.75 1.1K
11:25 5.80 5.80 5.80 5.80 17.6K
11:40 5.80 5.80 5.80 5.80 1.1K
11:45 5.80 5.80 5.80 5.80 1.0K
11:50 5.80 5.80 5.75 5.75 9.6K
12:05 5.80 5.80 5.80 5.80 10.7K
12:15 5.85 5.85 5.85 5.85 0.1K
14:00 5.80 5.80 5.80 5.80 0.1K
14:10 5.85 5.85 5.85 5.85 8.9K
14:15 5.85 5.85 5.80 5.80 8.0K
14:20 5.80 5.80 5.80 5.80 2.0K
14:25 5.80 5.80 5.80 5.80 3.0K
14:30 5.80 5.80 5.80 5.80 30.8K
14:35 5.80 5.80 5.80 5.80 13.9K
14:40 5.85 5.85 5.80 5.80 0.2K
15:10 5.85 5.85 5.80 5.80 6.6K
15:20 5.80 5.80 5.80 5.80 0.5K
15:35 5.85 5.85 5.80 5.80 14.7K
15:40 5.80 5.80 5.80 5.80 0.1K
15:50 5.75 5.75 5.70 5.70 51.0K
15:55 5.70 5.70 5.70 5.70 0.4K
16:00 5.75 5.75 5.70 5.75 44.0K
16:05 5.75 5.75 5.70 5.70 3.4K
16:15 5.70 5.75 5.70 5.75 31.7K
16:20 5.75 5.75 5.75 5.75 7.2K
16:25 5.75 5.75 5.70 5.70 16.5K
16:35 5.70 5.70 5.70 5.70 59.2K
17:45 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available