Beryl 8 Plus PCL

BE8m
🏛️ thailand →
6.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.25 6.35 6.25 6.30 12.4K
10:05 6.25 6.25 6.25 6.25 3.1K
10:10 6.30 6.30 6.30 6.30 1.0K
10:15 6.30 6.30 6.30 6.30 2.0K
10:25 6.30 6.30 6.30 6.30 13.4K
10:30 6.30 6.30 6.30 6.30 3.8K
10:40 6.25 6.25 6.25 6.25 9.2K
10:45 6.25 6.25 6.25 6.25 3.0K
10:55 6.25 6.25 6.25 6.25 0.7K
11:00 6.30 6.30 6.30 6.30 0.1K
11:05 6.25 6.25 6.25 6.25 1.6K
11:20 6.30 6.30 6.30 6.30 3.8K
11:25 6.30 6.30 6.30 6.30 0.5K
11:30 6.30 6.30 6.30 6.30 0.1K
12:05 6.30 6.30 6.30 6.30 1.9K
13:55 6.30 6.30 6.30 6.30 18.7K
14:05 6.30 6.30 6.25 6.30 2.1K
14:10 6.30 6.30 6.30 6.30 1.0K
14:15 6.25 6.25 6.25 6.25 20.8K
14:20 6.25 6.25 6.25 6.25 0.2K
14:30 6.30 6.30 6.30 6.30 10.1K
14:35 6.35 6.35 6.30 6.30 2.3K
14:40 6.30 6.30 6.30 6.30 3.0K
14:50 6.30 6.30 6.30 6.30 3.3K
15:05 6.30 6.30 6.30 6.30 0.1K
15:15 6.25 6.25 6.25 6.25 21.8K
15:25 6.25 6.30 6.25 6.30 2.3K
15:35 6.25 6.30 6.25 6.30 2.3K
15:45 6.30 6.30 6.30 6.30 0.2K
15:55 6.30 6.30 6.30 6.30 0.1K
16:00 6.30 6.30 6.30 6.30 4.2K
16:05 6.25 6.25 6.25 6.25 0.5K
16:10 6.25 6.25 6.25 6.25 1.0K
16:15 6.25 6.25 6.25 6.25 4.0K
16:20 6.30 6.30 6.30 6.30 0.4K
16:25 6.30 6.30 6.30 6.30 1.5K
16:35 6.25 6.25 6.25 6.25 25.4K
17:45 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available