28.60
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 28.60 | 28.60 | 28.60 | 28.60 | 0.3K |
09:40 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0K |
09:45 | 28.60 | 28.60 | 28.60 | 28.60 | 0.3K |
10:35 | 28.40 | 28.40 | 28.40 | 28.40 | 0.1K |
11:05 | 28.20 | 28.20 | 28.20 | 28.20 | 0.1K |
12:25 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0K |
13:55 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0K |
14:25 | 28.60 | 29.00 | 28.60 | 29.00 | 1.7K |
15:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
16:05 | 28.40 | 28.40 | 28.40 | 28.40 | 0.1K |
16:10 | 28.60 | 28.60 | 28.60 | 28.60 | 0.2K |
16:15 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0K |
16:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
17:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |