Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:25 26.40 26.40 26.40 26.40 0.1K
11:45 27.00 27.00 27.00 27.00 0.0K
13:10 26.60 26.60 26.60 26.60 0.2K
13:30 26.40 26.40 26.40 26.40 0.1K
15:40 27.00 27.00 27.00 27.00 0.0K
15:45 27.00 27.00 27.00 27.00 0.0K
16:40 26.40 26.40 26.40 26.40 0.1K
16:45 26.40 26.40 26.40 26.40 0.2K
17:00 26.20 26.20 26.20 26.20 0.1K
17:05 26.20 26.20 26.20 26.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available