29.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
11:45 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |
13:10 | 26.60 | 26.60 | 26.60 | 26.60 | 0.2K |
13:30 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
15:40 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |
15:45 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |
16:40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
16:45 | 26.40 | 26.40 | 26.40 | 26.40 | 0.2K |
17:00 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
17:05 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |