29.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
10:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3K |
10:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
10:20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
13:20 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0K |
14:30 | 30.00 | 30.00 | 28.80 | 28.80 | 0.7K |
15:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
15:10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
15:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
15:50 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
16:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
16:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
17:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |