Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:15 30.00 30.00 30.00 30.00 0.3K
11:35 30.00 30.00 30.00 30.00 0.0K
11:55 31.20 31.20 31.20 31.20 0.0K
12:35 31.20 31.20 31.20 31.20 0.0K
12:55 30.20 30.20 30.20 30.20 0.0K
13:45 30.00 30.00 30.00 30.00 0.3K
13:55 30.00 30.00 30.00 30.00 0.0K
14:25 29.60 29.60 29.60 29.60 0.0K
14:30 29.40 29.40 29.40 29.40 0.0K
14:35 29.40 30.00 29.40 30.00 0.3K
16:10 30.00 30.00 30.00 30.00 0.0K
17:05 30.00 30.00 30.00 30.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available