29.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.5K |
10:20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
10:35 | 31.20 | 31.20 | 31.20 | 31.20 | 0.1K |
11:20 | 31.20 | 32.00 | 31.20 | 32.00 | 0.4K |
11:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
11:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
12:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3K |
12:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
13:00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
13:10 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
15:30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
15:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
17:05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |