Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.00 24.00 24.00 0.3K
09:15 24.00 24.00 23.80 23.80 0.3K
09:20 23.80 24.00 23.80 24.00 0.5K
09:35 24.00 24.00 24.00 24.00 0.3K
11:05 24.00 24.00 24.00 24.00 0.0K
12:40 24.00 24.00 24.00 24.00 0.0K
12:45 24.00 24.00 24.00 24.00 0.0K
14:20 24.00 24.00 24.00 24.00 0.1K
15:30 24.00 24.00 24.00 24.00 0.6K
16:00 24.40 24.40 24.40 24.40 1.0K
16:35 24.00 24.00 24.00 24.00 0.3K
17:05 24.00 24.00 24.00 24.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available