29.20
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
09:05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
10:05 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
10:20 | 23.80 | 24.00 | 23.80 | 24.00 | 0.1K |
10:55 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
11:55 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
13:20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.2K |
14:15 | 24.20 | 24.20 | 24.20 | 24.20 | 0.2K |
14:20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.3K |
15:20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
15:35 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
15:50 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
16:15 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
17:05 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |