29.20
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.8K |
09:10 | 24.80 | 24.80 | 24.80 | 24.80 | 0.5K |
09:15 | 24.80 | 24.80 | 24.80 | 24.80 | 0.8K |
09:30 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
09:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
09:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
11:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
13:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
14:25 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
17:05 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |