29.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 28.00 | 28.00 | 27.80 | 27.80 | 0.3K |
09:05 | 27.80 | 27.80 | 27.80 | 27.80 | 0.3K |
09:35 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
12:00 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0K |
12:25 | 27.40 | 27.40 | 27.40 | 27.40 | 0.1K |
13:25 | 27.40 | 27.40 | 27.40 | 27.40 | 0.1K |
14:55 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
15:40 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0K |
17:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
17:05 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |