Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 28.00 28.00 27.80 27.80 0.3K
09:05 27.80 27.80 27.80 27.80 0.3K
09:35 28.00 28.00 28.00 28.00 0.0K
12:00 27.80 27.80 27.80 27.80 0.0K
12:25 27.40 27.40 27.40 27.40 0.1K
13:25 27.40 27.40 27.40 27.40 0.1K
14:55 28.00 28.00 28.00 28.00 0.2K
15:40 27.60 27.60 27.60 27.60 0.0K
17:00 28.00 28.00 28.00 28.00 0.0K
17:05 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available