Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.01 15.22 14.92 15.17 311.6K
09:35 15.17 15.19 15.07 15.19 232.8K
09:40 15.19 15.19 15.07 15.11 127.7K
09:45 15.12 15.19 15.11 15.13 108.8K
09:50 15.13 15.17 15.08 15.08 128.7K
09:55 15.09 15.12 15.05 15.06 96.3K
10:00 15.06 15.17 15.05 15.15 81.5K
10:05 15.13 15.15 15.10 15.12 58.9K
10:10 15.12 15.12 15.07 15.10 29.9K
10:15 15.10 15.12 15.05 15.11 55.3K
10:20 15.11 15.12 15.09 15.11 22.7K
10:25 15.10 15.10 15.06 15.09 42.0K
10:30 15.08 15.08 15.00 15.00 48.2K
10:35 15.00 15.00 14.92 14.94 77.4K
10:40 14.95 15.00 14.91 14.95 77.8K
10:45 14.94 14.98 14.94 14.98 34.1K
10:50 14.97 15.00 14.91 14.91 87.9K
10:55 14.92 14.95 14.92 14.92 33.6K
11:00 14.91 14.93 14.86 14.93 43.0K
11:05 14.93 14.94 14.91 14.92 18.4K
11:10 14.92 14.95 14.90 14.94 45.3K
11:15 14.94 14.96 14.90 14.90 23.3K
11:20 14.90 14.90 14.86 14.87 66.2K
11:25 14.87 14.87 14.78 14.83 76.1K
13:00 14.87 14.90 14.83 14.83 25.8K
13:05 14.83 14.84 14.80 14.84 53.7K
13:10 14.86 14.88 14.82 14.82 25.1K
13:15 14.82 14.88 14.82 14.85 44.1K
13:20 14.84 14.85 14.83 14.85 20.7K
13:25 14.85 14.95 14.85 14.90 56.7K
13:30 14.90 14.96 14.87 14.95 38.1K
13:35 14.94 14.98 14.94 14.94 47.3K
13:40 14.96 14.96 14.90 14.92 47.6K
13:45 14.92 15.00 14.92 14.95 152.5K
13:50 14.95 14.97 14.92 14.93 71.7K
13:55 14.94 14.95 14.90 14.92 44.1K
14:00 14.94 14.94 14.86 14.91 67.7K
14:05 14.91 14.95 14.90 14.92 135.3K
14:10 14.93 14.96 14.92 14.96 55.4K
14:15 14.96 15.08 14.96 15.05 92.6K
14:20 15.07 15.10 15.00 15.05 90.8K
14:25 15.05 15.14 15.04 15.12 93.2K
14:30 15.12 15.12 15.07 15.11 193.7K
14:35 15.13 15.15 15.12 15.13 79.5K
14:40 15.13 15.14 15.11 15.13 92.6K
14:45 15.14 15.16 15.13 15.16 86.6K
14:50 15.16 15.19 15.16 15.18 120.7K
14:55 15.18 15.20 15.18 15.19 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available