Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.00 14.83 14.83 390.1K
09:35 14.81 14.93 14.70 14.89 330.2K
09:40 14.90 14.97 14.88 14.92 164.4K
09:45 14.92 14.93 14.85 14.89 65.2K
09:50 14.89 14.91 14.85 14.88 78.6K
09:55 14.87 14.93 14.79 14.86 163.8K
10:00 14.86 14.99 14.79 14.93 73.4K
10:05 14.97 14.97 14.89 14.92 66.1K
10:10 14.89 14.91 14.86 14.91 46.6K
10:15 14.91 14.95 14.89 14.94 56.6K
10:20 14.93 14.94 14.88 14.90 43.0K
10:25 14.89 14.89 14.83 14.83 49.1K
10:30 14.83 14.85 14.80 14.80 64.3K
10:35 14.80 14.82 14.77 14.80 75.2K
10:40 14.81 14.81 14.74 14.75 139.0K
10:45 14.74 14.79 14.73 14.74 103.8K
10:50 14.73 14.80 14.73 14.76 109.3K
10:55 14.78 14.79 14.70 14.71 169.2K
11:00 14.71 14.74 14.70 14.70 120.6K
11:05 14.70 14.74 14.70 14.74 41.0K
11:10 14.74 14.83 14.74 14.83 15.8K
11:15 14.82 14.82 14.75 14.78 45.1K
11:20 14.79 14.80 14.75 14.76 32.1K
11:25 14.76 14.85 14.74 14.85 138.8K
13:00 14.85 14.91 14.84 14.84 77.6K
13:05 14.83 14.86 14.83 14.83 26.2K
13:10 14.83 14.85 14.81 14.81 51.4K
13:15 14.82 14.91 14.82 14.90 76.0K
13:20 14.90 14.98 14.88 14.95 136.1K
13:25 14.96 15.00 14.94 15.00 183.0K
13:30 14.98 15.13 14.98 15.13 183.2K
13:35 15.13 15.13 15.01 15.03 103.4K
13:40 15.04 15.04 14.98 14.99 67.3K
13:45 14.99 15.01 14.98 15.00 33.6K
13:50 15.00 15.00 14.99 15.00 19.1K
13:55 14.99 14.99 14.95 14.96 38.0K
14:00 14.95 14.97 14.94 14.95 26.4K
14:05 14.97 15.00 14.97 14.99 35.8K
14:10 14.98 14.99 14.97 14.97 20.1K
14:15 14.97 14.97 14.96 14.97 17.1K
14:20 14.98 14.98 14.95 14.95 41.6K
14:25 14.95 14.95 14.91 14.92 33.8K
14:30 14.91 14.92 14.91 14.92 51.2K
14:35 14.92 14.92 14.88 14.91 108.6K
14:40 14.91 14.91 14.89 14.91 21.6K
14:45 14.91 14.91 14.88 14.88 88.7K
14:50 14.89 14.90 14.88 14.89 96.7K
14:55 14.89 14.90 14.89 14.89 113.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available