Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.49 15.49 15.19 15.21 467.8K
09:35 15.20 15.24 15.11 15.21 222.5K
09:40 15.22 15.22 15.12 15.16 90.4K
09:45 15.17 15.17 15.06 15.08 98.7K
09:50 15.08 15.11 15.02 15.10 143.9K
09:55 15.10 15.11 15.04 15.08 91.5K
10:00 15.08 15.10 15.02 15.09 92.3K
10:05 15.10 15.10 15.04 15.04 66.4K
10:10 15.05 15.09 15.04 15.09 37.8K
10:15 15.10 15.14 15.05 15.11 110.2K
10:20 15.11 15.20 15.11 15.11 102.3K
10:25 15.11 15.14 15.08 15.13 57.5K
10:30 15.13 15.19 15.13 15.19 42.8K
10:35 15.20 15.21 15.14 15.16 80.3K
10:40 15.14 15.14 15.10 15.10 30.2K
10:45 15.10 15.12 15.10 15.12 22.9K
10:50 15.12 15.12 15.11 15.12 14.5K
10:55 15.12 15.15 15.12 15.13 16.6K
11:00 15.13 15.14 15.10 15.12 41.5K
11:05 15.13 15.15 15.13 15.15 23.5K
11:10 15.14 15.15 15.13 15.14 9.7K
11:15 15.14 15.15 15.13 15.14 15.0K
11:20 15.15 15.23 15.15 15.19 59.1K
11:25 15.19 15.21 15.19 15.20 38.5K
13:00 15.19 15.20 15.11 15.13 59.1K
13:05 15.15 15.16 15.11 15.15 41.2K
13:10 15.15 15.15 15.12 15.12 22.8K
13:15 15.12 15.13 15.10 15.11 40.0K
13:20 15.11 15.11 15.09 15.09 24.6K
13:25 15.09 15.10 15.07 15.10 31.7K
13:30 15.08 15.11 15.08 15.10 15.9K
13:35 15.09 15.10 15.08 15.08 17.0K
13:40 15.08 15.09 15.08 15.08 22.5K
13:45 15.08 15.09 15.06 15.06 32.9K
13:50 15.07 15.07 15.05 15.07 48.0K
13:55 15.05 15.07 15.05 15.07 21.3K
14:00 15.07 15.08 15.06 15.06 37.3K
14:05 15.08 15.11 15.07 15.10 51.3K
14:10 15.09 15.10 15.08 15.10 24.6K
14:15 15.10 15.10 15.08 15.09 44.1K
14:20 15.09 15.10 15.08 15.09 31.0K
14:25 15.09 15.09 15.04 15.06 59.9K
14:30 15.06 15.06 14.95 15.02 112.7K
14:35 15.02 15.05 15.01 15.01 26.1K
14:40 15.02 15.05 15.02 15.04 37.1K
14:45 15.03 15.05 15.02 15.04 44.6K
14:50 15.04 15.06 15.03 15.06 75.4K
14:55 15.06 15.08 15.06 15.08 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available