Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.76 16.93 16.68 16.91 203.9K
09:35 16.90 16.93 16.89 16.89 77.0K
09:40 16.90 16.92 16.88 16.89 57.9K
09:45 16.90 16.93 16.88 16.93 97.5K
09:50 16.93 16.98 16.92 16.95 75.9K
09:55 16.95 16.97 16.91 16.92 78.4K
10:00 16.93 16.97 16.92 16.95 58.6K
10:05 16.95 16.96 16.93 16.94 59.2K
10:10 16.93 16.94 16.85 16.87 44.8K
10:15 16.87 16.88 16.83 16.83 40.7K
10:20 16.82 16.87 16.82 16.82 63.4K
10:25 16.83 16.86 16.82 16.86 58.1K
10:30 16.86 16.89 16.81 16.82 165.2K
10:35 16.88 16.92 16.87 16.90 95.2K
10:40 16.91 16.91 16.87 16.88 94.7K
10:45 16.87 16.91 16.85 16.87 54.9K
10:50 16.86 16.87 16.84 16.87 80.9K
10:55 16.87 16.89 16.87 16.88 31.4K
11:00 16.89 16.90 16.87 16.87 25.2K
11:05 16.87 16.90 16.87 16.90 12.1K
11:10 16.89 16.91 16.89 16.90 14.3K
11:15 16.88 16.89 16.87 16.88 25.8K
11:20 16.88 16.88 16.85 16.87 24.9K
11:25 16.90 16.91 16.88 16.90 31.9K
13:00 16.90 16.94 16.88 16.90 46.6K
13:05 16.90 16.91 16.88 16.90 24.6K
13:10 16.90 16.92 16.89 16.92 32.8K
13:15 16.92 16.96 16.91 16.92 43.9K
13:20 16.93 16.93 16.90 16.91 13.2K
13:25 16.90 16.92 16.89 16.91 19.0K
13:30 16.92 16.93 16.90 16.92 11.8K
13:35 16.91 16.94 16.91 16.94 41.9K
13:40 16.95 16.95 16.92 16.93 8.1K
13:45 16.91 16.94 16.90 16.91 44.2K
13:50 16.90 16.92 16.89 16.90 33.3K
13:55 16.90 16.91 16.89 16.90 12.7K
14:00 16.89 16.89 16.86 16.86 33.9K
14:05 16.86 16.88 16.85 16.86 55.0K
14:10 16.85 16.86 16.82 16.85 52.4K
14:15 16.85 16.88 16.85 16.88 31.8K
14:20 16.88 16.89 16.87 16.88 36.7K
14:25 16.88 16.88 16.85 16.85 36.2K
14:30 16.85 16.86 16.84 16.85 50.1K
14:35 16.86 16.87 16.84 16.86 60.8K
14:40 16.86 16.86 16.82 16.82 84.1K
14:45 16.83 16.84 16.82 16.83 30.1K
14:50 16.83 16.84 16.82 16.84 100.3K
14:55 16.84 16.85 16.83 16.85 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available