Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.09 17.10 16.86 16.89 267.6K
09:35 16.89 16.96 16.88 16.91 136.4K
09:40 16.93 16.93 16.82 16.84 183.1K
09:45 16.83 16.86 16.83 16.86 81.9K
09:50 16.86 16.86 16.84 16.84 47.5K
09:55 16.84 16.85 16.81 16.81 109.4K
10:00 16.80 16.80 16.75 16.76 269.2K
10:05 16.78 16.83 16.76 16.80 104.9K
10:10 16.81 16.84 16.81 16.82 33.8K
10:15 16.80 16.82 16.78 16.79 48.6K
10:20 16.79 16.83 16.78 16.79 59.3K
10:25 16.79 16.84 16.78 16.80 32.8K
10:30 16.82 16.86 16.80 16.84 53.0K
10:35 16.82 16.82 16.78 16.79 54.4K
10:40 16.78 16.78 16.75 16.76 112.7K
10:45 16.76 16.76 16.71 16.73 109.1K
10:50 16.73 16.74 16.72 16.74 79.1K
10:55 16.74 16.76 16.73 16.74 34.5K
11:00 16.74 16.76 16.73 16.75 55.5K
11:05 16.75 16.76 16.73 16.73 34.3K
11:10 16.77 16.77 16.75 16.76 31.6K
11:15 16.75 16.77 16.73 16.75 66.0K
11:20 16.76 16.80 16.76 16.77 17.4K
11:25 16.80 16.84 16.77 16.79 24.5K
13:00 16.77 16.81 16.77 16.78 37.8K
13:05 16.78 16.79 16.75 16.76 40.2K
13:10 16.76 16.76 16.74 16.74 26.7K
13:15 16.74 16.78 16.74 16.77 23.9K
13:20 16.77 16.78 16.75 16.77 27.4K
13:25 16.77 16.80 16.77 16.79 24.4K
13:30 16.78 16.80 16.78 16.78 22.2K
13:35 16.78 16.79 16.77 16.79 23.4K
13:40 16.77 16.78 16.77 16.78 22.8K
13:45 16.78 16.80 16.77 16.80 36.0K
13:50 16.80 16.81 16.78 16.81 26.0K
13:55 16.80 16.80 16.78 16.80 19.6K
14:00 16.80 16.80 16.77 16.77 39.0K
14:05 16.77 16.77 16.75 16.76 58.1K
14:10 16.76 16.77 16.74 16.76 76.0K
14:15 16.76 16.76 16.74 16.74 36.9K
14:20 16.74 16.77 16.74 16.75 36.0K
14:25 16.75 16.76 16.74 16.76 37.6K
14:30 16.75 16.76 16.74 16.74 46.9K
14:35 16.75 16.79 16.75 16.76 76.1K
14:40 16.76 16.77 16.74 16.75 71.9K
14:45 16.74 16.75 16.73 16.74 91.0K
14:50 16.74 16.76 16.74 16.76 127.6K
14:55 16.74 16.76 16.73 16.76 100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available