Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.02 17.13 17.00 17.01 287.8K
09:35 17.02 17.31 17.01 17.29 541.2K
09:40 17.29 17.32 17.21 17.26 350.2K
09:45 17.25 17.31 17.22 17.30 307.4K
09:50 17.30 17.33 17.26 17.33 298.7K
09:55 17.32 17.32 17.27 17.27 162.9K
10:00 17.28 17.40 17.27 17.36 453.3K
10:05 17.35 17.35 17.32 17.33 86.6K
10:10 17.34 17.35 17.31 17.33 86.0K
10:15 17.32 17.35 17.31 17.35 112.3K
10:20 17.33 17.35 17.32 17.34 96.7K
10:25 17.34 17.40 17.33 17.37 244.3K
10:30 17.37 17.38 17.36 17.37 97.7K
10:35 17.38 17.39 17.36 17.36 102.7K
10:40 17.36 17.37 17.34 17.34 44.8K
10:45 17.34 17.35 17.33 17.35 60.5K
10:50 17.35 17.38 17.35 17.38 55.0K
10:55 17.38 17.42 17.37 17.42 256.4K
11:00 17.41 17.43 17.41 17.42 95.4K
11:05 17.42 17.43 17.39 17.40 65.0K
11:10 17.41 17.41 17.33 17.35 118.8K
11:15 17.35 17.36 17.33 17.36 80.0K
11:20 17.35 17.37 17.33 17.36 56.8K
11:25 17.36 17.38 17.35 17.36 49.7K
13:00 17.36 17.37 17.30 17.35 137.6K
13:05 17.34 17.35 17.32 17.35 23.1K
13:10 17.34 17.37 17.34 17.37 41.4K
13:15 17.35 17.37 17.34 17.36 17.8K
13:20 17.36 17.37 17.32 17.33 73.9K
13:25 17.33 17.35 17.33 17.35 32.7K
13:30 17.34 17.35 17.33 17.34 38.5K
13:35 17.35 17.35 17.32 17.33 67.0K
13:40 17.34 17.35 17.33 17.33 65.8K
13:45 17.32 17.35 17.30 17.32 128.2K
13:50 17.32 17.34 17.32 17.34 51.0K
13:55 17.34 17.35 17.33 17.34 51.9K
14:00 17.33 17.35 17.33 17.35 24.4K
14:05 17.35 17.39 17.33 17.39 193.4K
14:10 17.39 17.42 17.38 17.38 289.6K
14:15 17.39 17.42 17.39 17.41 94.3K
14:20 17.41 17.41 17.40 17.41 50.6K
14:25 17.41 17.41 17.37 17.39 100.3K
14:30 17.39 17.40 17.38 17.38 99.3K
14:35 17.37 17.39 17.37 17.38 60.9K
14:40 17.36 17.37 17.34 17.36 120.7K
14:45 17.36 17.38 17.35 17.38 98.0K
14:50 17.38 17.38 17.36 17.38 147.9K
14:55 17.38 17.40 17.38 17.40 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available