Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.76 16.82 16.75 16.77 116.0K
09:35 16.77 16.78 16.76 16.76 79.9K
09:40 16.76 16.76 16.68 16.71 95.2K
09:45 16.71 16.80 16.71 16.80 157.1K
09:50 16.80 16.81 16.79 16.81 59.4K
09:55 16.81 16.84 16.80 16.81 65.6K
10:00 16.81 16.85 16.81 16.84 50.5K
10:05 16.84 16.84 16.81 16.82 38.5K
10:10 16.83 16.84 16.81 16.81 31.8K
10:15 16.82 16.82 16.79 16.79 39.8K
10:20 16.79 16.80 16.78 16.79 36.6K
10:25 16.79 16.79 16.77 16.78 35.5K
10:30 16.78 16.83 16.78 16.81 104.4K
10:35 16.82 16.82 16.79 16.80 18.9K
10:40 16.80 16.81 16.79 16.80 34.1K
10:45 16.80 16.82 16.79 16.81 38.5K
10:50 16.80 16.86 16.80 16.86 76.9K
10:55 16.85 16.86 16.84 16.86 23.8K
11:00 16.85 16.87 16.84 16.87 54.3K
11:05 16.87 16.87 16.85 16.85 22.1K
11:10 16.85 16.86 16.82 16.86 135.3K
11:15 16.85 16.87 16.80 16.87 126.6K
11:20 16.87 16.90 16.87 16.88 63.7K
11:25 16.89 16.91 16.88 16.90 62.2K
13:00 16.91 16.91 16.88 16.88 80.1K
13:05 16.89 16.90 16.88 16.90 32.3K
13:10 16.88 16.90 16.88 16.88 29.8K
13:15 16.88 16.89 16.81 16.82 47.8K
13:20 16.82 16.86 16.82 16.85 48.3K
13:25 16.85 16.87 16.85 16.86 27.4K
13:30 16.85 16.86 16.83 16.85 28.0K
13:35 16.84 16.85 16.80 16.80 62.0K
13:40 16.80 16.83 16.80 16.82 95.8K
13:45 16.83 16.83 16.80 16.81 47.3K
13:50 16.81 16.81 16.76 16.76 40.9K
13:55 16.76 16.76 16.73 16.76 40.2K
14:00 16.76 16.76 16.72 16.75 47.9K
14:05 16.75 16.75 16.71 16.74 51.7K
14:10 16.75 16.80 16.73 16.79 30.3K
14:15 16.80 16.83 16.79 16.81 43.5K
14:20 16.82 16.86 16.81 16.81 73.0K
14:25 16.84 16.85 16.82 16.82 54.4K
14:30 16.83 16.84 16.82 16.83 47.4K
14:35 16.83 16.83 16.80 16.82 59.4K
14:40 16.81 16.81 16.78 16.79 69.9K
14:45 16.80 16.82 16.78 16.78 81.1K
14:50 16.78 16.79 16.76 16.78 101.5K
14:55 16.78 16.79 16.77 16.77 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available