Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.78 17.05 16.78 17.02 180.9K
09:35 17.02 17.02 16.96 16.97 32.3K
09:40 16.97 16.97 16.90 16.91 44.7K
09:45 16.90 16.96 16.86 16.93 101.7K
09:50 16.92 16.96 16.89 16.93 37.9K
09:55 16.93 16.98 16.93 16.95 55.9K
10:00 16.97 16.98 16.95 16.95 28.9K
10:05 16.95 16.97 16.92 16.92 46.3K
10:10 16.91 16.92 16.91 16.92 27.1K
10:15 16.92 16.92 16.89 16.89 26.1K
10:20 16.89 16.91 16.88 16.88 53.6K
10:25 16.88 16.91 16.88 16.89 15.9K
10:30 16.89 16.92 16.89 16.92 47.5K
10:35 16.92 16.93 16.91 16.91 23.8K
10:40 16.90 16.90 16.88 16.89 16.4K
10:45 16.88 16.89 16.87 16.87 35.7K
10:50 16.88 16.88 16.86 16.86 33.2K
10:55 16.86 16.86 16.84 16.84 38.4K
11:00 16.84 16.85 16.83 16.85 27.3K
11:05 16.87 16.87 16.85 16.85 29.1K
11:10 16.85 16.87 16.85 16.86 9.9K
11:15 16.87 16.89 16.85 16.86 33.4K
11:20 16.85 16.86 16.85 16.86 16.4K
11:25 16.86 16.86 16.85 16.85 10.9K
13:00 16.86 16.90 16.85 16.89 41.0K
13:05 16.89 16.89 16.85 16.85 22.8K
13:10 16.84 16.85 16.83 16.84 28.6K
13:15 16.84 16.88 16.84 16.86 16.7K
13:20 16.86 16.87 16.85 16.85 17.7K
13:25 16.85 16.86 16.85 16.86 18.9K
13:30 16.86 16.89 16.86 16.87 41.2K
13:35 16.88 16.88 16.85 16.87 18.7K
13:40 16.86 16.88 16.86 16.86 18.4K
13:45 16.88 16.90 16.87 16.90 38.8K
13:50 16.91 16.94 16.90 16.92 126.9K
13:55 16.93 16.94 16.89 16.94 34.2K
14:00 16.94 16.94 16.91 16.91 19.9K
14:05 16.92 16.93 16.91 16.93 7.0K
14:10 16.92 16.92 16.91 16.91 24.3K
14:15 16.91 16.93 16.90 16.90 25.4K
14:20 16.91 16.92 16.90 16.90 29.9K
14:25 16.92 16.94 16.92 16.93 26.3K
14:30 16.93 16.94 16.92 16.93 37.3K
14:35 16.93 16.93 16.91 16.91 50.8K
14:40 16.92 16.92 16.90 16.90 56.8K
14:45 16.91 16.91 16.90 16.91 41.7K
14:50 16.90 16.91 16.90 16.90 83.7K
14:55 16.91 16.92 16.90 16.92 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available