Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.91 16.95 16.83 16.87 77.5K
09:35 16.89 16.90 16.86 16.89 83.9K
09:40 16.87 16.88 16.80 16.82 75.8K
09:45 16.82 16.92 16.82 16.91 30.4K
09:50 16.91 16.93 16.88 16.88 51.8K
09:55 16.88 16.88 16.86 16.88 64.8K
10:00 16.88 16.88 16.83 16.85 27.6K
10:05 16.84 16.84 16.80 16.81 69.0K
10:10 16.81 16.81 16.77 16.79 78.9K
10:15 16.78 16.78 16.76 16.76 42.0K
10:20 16.76 16.79 16.74 16.78 136.1K
10:25 16.79 16.79 16.77 16.78 24.0K
10:30 16.78 16.79 16.76 16.79 19.1K
10:35 16.79 16.82 16.79 16.80 60.7K
10:40 16.80 16.82 16.80 16.80 25.8K
10:45 16.81 16.84 16.80 16.83 24.3K
10:50 16.84 16.85 16.80 16.80 124.8K
10:55 16.83 16.85 16.80 16.81 38.0K
11:00 16.81 16.83 16.79 16.81 41.2K
11:05 16.82 16.86 16.82 16.86 21.2K
11:10 16.86 16.88 16.85 16.88 27.3K
11:15 16.87 16.91 16.86 16.87 69.2K
11:20 16.88 16.88 16.83 16.86 22.9K
11:25 16.85 16.90 16.84 16.89 17.5K
13:00 16.89 16.89 16.80 16.83 74.1K
13:05 16.83 16.84 16.80 16.82 24.4K
13:10 16.85 16.89 16.85 16.89 19.4K
13:15 16.88 16.89 16.86 16.87 57.5K
13:20 16.87 16.98 16.87 16.96 144.4K
13:25 16.97 16.97 16.92 16.92 16.5K
13:30 16.91 16.93 16.91 16.92 32.7K
13:35 16.92 16.93 16.90 16.91 10.7K
13:40 16.90 16.90 16.88 16.88 20.6K
13:45 16.87 16.88 16.86 16.86 5.8K
13:50 16.87 16.87 16.83 16.83 34.0K
13:55 16.83 16.84 16.80 16.84 29.3K
14:00 16.84 16.84 16.78 16.78 41.8K
14:05 16.79 16.79 16.76 16.76 41.3K
14:10 16.77 16.78 16.75 16.78 60.2K
14:15 16.77 16.78 16.76 16.78 20.1K
14:20 16.77 16.80 16.77 16.79 27.9K
14:25 16.79 16.79 16.76 16.77 32.6K
14:30 16.77 16.78 16.74 16.76 108.7K
14:35 16.76 16.79 16.76 16.77 23.6K
14:40 16.77 16.78 16.75 16.76 31.4K
14:45 16.76 16.77 16.73 16.75 50.4K
14:50 16.75 16.77 16.74 16.77 34.8K
14:55 16.76 16.78 16.75 16.76 113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available