17.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.91 | 16.92 | 16.82 | 16.90 | 68.3K |
| 09:35 | 16.90 | 16.98 | 16.90 | 16.96 | 114.1K |
| 09:40 | 16.97 | 16.99 | 16.93 | 16.95 | 84.0K |
| 09:45 | 16.92 | 16.97 | 16.92 | 16.96 | 42.2K |
| 09:50 | 16.96 | 16.97 | 16.96 | 16.97 | 28.7K |
| 09:55 | 16.96 | 16.96 | 16.93 | 16.95 | 129.5K |
| 10:00 | 16.95 | 16.98 | 16.95 | 16.95 | 59.0K |
| 10:05 | 16.95 | 16.96 | 16.94 | 16.95 | 46.0K |
| 10:10 | 16.94 | 16.95 | 16.92 | 16.93 | 24.2K |
| 10:15 | 16.92 | 16.97 | 16.92 | 16.97 | 48.2K |
| 10:20 | 16.96 | 16.98 | 16.95 | 16.95 | 38.2K |
| 10:25 | 16.95 | 16.97 | 16.95 | 16.97 | 14.1K |
| 10:30 | 16.96 | 17.00 | 16.96 | 16.98 | 88.5K |
| 10:35 | 16.98 | 17.01 | 16.97 | 17.01 | 62.6K |
| 10:40 | 17.01 | 17.01 | 16.98 | 16.99 | 23.7K |
| 10:45 | 16.99 | 17.02 | 16.98 | 17.00 | 62.9K |
| 10:50 | 17.01 | 17.02 | 16.99 | 16.99 | 42.0K |
| 10:55 | 16.99 | 17.00 | 16.97 | 16.98 | 28.3K |
| 11:00 | 16.98 | 17.00 | 16.98 | 16.99 | 21.3K |
| 11:05 | 16.99 | 16.99 | 16.98 | 16.99 | 20.8K |
| 11:10 | 17.00 | 17.00 | 16.99 | 17.00 | 24.0K |
| 11:15 | 17.00 | 17.00 | 16.98 | 16.99 | 37.4K |
| 11:20 | 16.99 | 17.00 | 16.98 | 16.99 | 26.4K |
| 11:25 | 16.98 | 16.99 | 16.98 | 16.99 | 26.7K |
| 13:00 | 16.99 | 17.00 | 16.98 | 16.99 | 39.2K |
| 13:05 | 16.99 | 17.00 | 16.98 | 16.98 | 37.8K |
| 13:10 | 16.99 | 17.00 | 16.97 | 17.00 | 20.7K |
| 13:15 | 16.99 | 17.00 | 16.98 | 16.99 | 34.1K |
| 13:20 | 16.99 | 17.00 | 16.98 | 16.98 | 14.6K |
| 13:25 | 16.98 | 16.99 | 16.98 | 16.99 | 15.0K |
| 13:30 | 16.98 | 16.98 | 16.96 | 16.97 | 66.1K |
| 13:35 | 16.98 | 16.99 | 16.97 | 16.98 | 24.7K |
| 13:40 | 16.98 | 16.99 | 16.97 | 16.98 | 20.8K |
| 13:45 | 16.99 | 16.99 | 16.97 | 16.99 | 16.4K |
| 13:50 | 16.99 | 17.00 | 16.99 | 17.00 | 35.6K |
| 13:55 | 17.00 | 17.00 | 16.98 | 16.98 | 36.8K |
| 14:00 | 16.98 | 16.99 | 16.98 | 16.98 | 48.6K |
| 14:05 | 16.98 | 17.00 | 16.97 | 16.98 | 48.7K |
| 14:10 | 16.98 | 16.99 | 16.97 | 16.97 | 33.5K |
| 14:15 | 16.97 | 17.00 | 16.97 | 17.00 | 83.2K |
| 14:20 | 17.00 | 17.00 | 16.98 | 16.98 | 47.7K |
| 14:25 | 16.99 | 17.01 | 16.98 | 17.00 | 44.1K |
| 14:30 | 17.01 | 17.01 | 16.99 | 17.00 | 34.5K |
| 14:35 | 17.00 | 17.00 | 16.99 | 17.00 | 35.0K |
| 14:40 | 16.99 | 17.00 | 16.97 | 16.99 | 65.5K |
| 14:45 | 16.99 | 17.00 | 16.98 | 16.99 | 42.8K |
| 14:50 | 16.99 | 17.00 | 16.98 | 17.00 | 62.0K |
| 14:55 | 16.99 | 17.00 | 16.99 | 17.00 | 28.9K |