Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.06 17.07 16.95 17.01 172.5K
09:35 17.00 17.04 16.99 17.02 75.3K
09:40 17.02 17.03 16.99 17.02 52.5K
09:45 17.01 17.01 16.98 16.99 64.1K
09:50 16.98 17.01 16.98 16.99 56.5K
09:55 17.00 17.04 16.99 17.02 58.6K
10:00 17.04 17.04 17.02 17.03 35.1K
10:05 17.02 17.03 17.01 17.03 31.4K
10:10 17.02 17.03 17.01 17.03 21.3K
10:15 17.03 17.04 17.02 17.02 22.4K
10:20 17.03 17.04 17.02 17.03 38.5K
10:25 17.03 17.07 17.02 17.06 99.7K
10:30 17.06 17.07 17.05 17.06 39.2K
10:35 17.05 17.06 17.05 17.05 21.9K
10:40 17.06 17.07 17.05 17.06 83.1K
10:45 17.07 17.08 17.06 17.07 17.4K
10:50 17.07 17.13 17.06 17.12 195.8K
10:55 17.12 17.13 17.05 17.05 89.9K
11:00 17.04 17.05 17.00 17.01 45.9K
11:05 17.01 17.04 17.01 17.03 16.1K
11:10 17.01 17.02 17.00 17.00 30.9K
11:15 17.00 17.01 16.98 16.98 40.7K
11:20 16.98 16.99 16.97 16.98 48.3K
11:25 16.99 17.00 16.98 16.98 20.5K
13:00 16.99 17.03 16.99 17.03 29.8K
13:05 17.02 17.04 17.02 17.04 22.7K
13:10 17.02 17.07 17.02 17.04 83.0K
13:15 17.03 17.04 17.01 17.01 8.8K
13:20 17.02 17.05 17.01 17.04 44.4K
13:25 17.04 17.09 17.02 17.09 77.9K
13:30 17.09 17.09 17.05 17.05 45.1K
13:35 17.04 17.04 17.03 17.04 7.6K
13:40 17.04 17.06 17.04 17.05 43.4K
13:45 17.04 17.04 17.03 17.04 10.2K
13:50 17.04 17.05 17.03 17.03 31.2K
13:55 17.03 17.05 17.02 17.04 23.3K
14:00 17.03 17.03 17.01 17.01 33.9K
14:05 17.01 17.01 16.99 17.00 29.1K
14:10 17.00 17.01 16.98 17.00 38.7K
14:15 17.00 17.00 16.98 17.00 46.5K
14:20 17.01 17.01 16.99 16.99 9.7K
14:25 16.99 17.01 16.98 16.99 40.8K
14:30 16.99 17.00 16.98 16.98 45.6K
14:35 16.98 17.00 16.96 16.97 56.0K
14:40 16.97 16.98 16.93 16.94 72.4K
14:45 16.95 16.98 16.94 16.98 69.1K
14:50 16.99 17.00 16.97 16.98 76.5K
14:55 16.99 16.99 16.97 16.98 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available