Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.17 17.08 17.12 96.9K
09:35 17.12 17.16 17.12 17.14 74.7K
09:40 17.14 17.14 17.09 17.11 57.5K
09:45 17.12 17.14 17.10 17.14 92.8K
09:50 17.13 17.16 17.09 17.09 72.7K
09:55 17.09 17.10 17.07 17.09 89.6K
10:00 17.08 17.09 17.07 17.07 62.4K
10:05 17.06 17.08 17.00 17.03 183.5K
10:10 17.03 17.03 16.98 16.98 133.5K
10:15 16.98 17.02 16.96 17.02 99.0K
10:20 17.02 17.06 17.01 17.02 69.1K
10:25 17.02 17.02 16.98 17.00 70.0K
10:30 17.00 17.01 16.98 17.00 35.1K
10:35 17.00 17.06 17.00 17.06 66.3K
10:40 17.06 17.07 17.03 17.03 22.4K
10:45 17.02 17.02 17.00 17.01 16.8K
10:50 17.01 17.02 17.01 17.02 4.5K
10:55 17.02 17.02 17.01 17.02 24.4K
11:00 17.02 17.02 16.97 16.99 60.3K
11:05 16.99 17.06 16.99 17.02 80.7K
11:10 17.01 17.01 16.97 16.98 30.9K
11:15 16.97 17.00 16.97 16.97 42.9K
11:20 16.97 16.97 16.93 16.95 76.9K
11:25 16.95 16.96 16.94 16.94 19.2K
13:00 16.95 17.00 16.94 17.00 71.2K
13:05 17.02 17.03 16.98 17.00 14.7K
13:10 17.00 17.01 16.99 17.00 20.2K
13:15 17.01 17.02 17.00 17.00 7.6K
13:20 17.01 17.06 17.00 17.04 22.8K
13:25 17.05 17.05 17.01 17.01 21.2K
13:30 17.01 17.05 17.00 17.04 21.9K
13:35 17.04 17.08 17.04 17.06 28.4K
13:40 17.05 17.14 17.05 17.14 68.2K
13:45 17.15 17.16 17.09 17.10 60.3K
13:50 17.10 17.11 17.08 17.10 15.6K
13:55 17.09 17.10 17.08 17.08 4.8K
14:00 17.10 17.13 17.10 17.13 61.5K
14:05 17.13 17.15 17.11 17.15 41.6K
14:10 17.16 17.16 17.12 17.12 148.5K
14:15 17.11 17.15 17.11 17.14 26.4K
14:20 17.14 17.16 17.13 17.15 53.0K
14:25 17.15 17.17 17.14 17.16 57.8K
14:30 17.17 17.18 17.16 17.16 82.0K
14:35 17.16 17.17 17.15 17.16 94.9K
14:40 17.15 17.18 17.14 17.18 101.9K
14:45 17.17 17.18 17.16 17.18 74.1K
14:50 17.18 17.18 17.16 17.18 143.7K
14:55 17.17 17.20 17.17 17.20 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available