Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.33 18.19 18.27 162.4K
09:35 18.23 18.34 18.23 18.31 298.0K
09:40 18.31 18.40 18.30 18.40 204.5K
09:45 18.40 18.40 18.34 18.36 108.7K
09:50 18.35 18.39 18.34 18.36 93.4K
09:55 18.35 18.44 18.34 18.41 416.1K
10:00 18.42 18.43 18.34 18.38 143.2K
10:05 18.37 18.42 18.36 18.39 102.4K
10:10 18.37 18.43 18.35 18.38 134.7K
10:15 18.37 18.40 18.36 18.39 59.9K
10:20 18.38 18.39 18.34 18.34 58.2K
10:25 18.35 18.39 18.33 18.35 112.2K
10:30 18.35 18.40 18.35 18.36 164.7K
10:35 18.36 18.44 18.35 18.40 130.7K
10:40 18.41 18.41 18.39 18.41 76.3K
10:45 18.41 18.42 18.38 18.38 93.0K
10:50 18.40 18.43 18.39 18.41 78.7K
10:55 18.41 18.41 18.39 18.41 30.0K
11:00 18.40 18.40 18.38 18.39 25.5K
11:05 18.38 18.40 18.37 18.40 50.8K
11:10 18.40 18.40 18.38 18.39 109.6K
11:15 18.39 18.39 18.38 18.38 66.0K
11:20 18.39 18.39 18.36 18.36 37.7K
11:25 18.36 18.36 18.33 18.35 117.1K
13:00 18.36 18.40 18.35 18.37 78.2K
13:05 18.38 18.38 18.35 18.35 43.4K
13:10 18.35 18.47 18.34 18.45 318.0K
13:15 18.44 18.44 18.37 18.39 78.7K
13:20 18.36 18.38 18.33 18.35 48.5K
13:25 18.35 18.38 18.34 18.38 27.2K
13:30 18.37 18.40 18.37 18.37 41.8K
13:35 18.38 18.38 18.36 18.37 45.1K
13:40 18.37 18.38 18.37 18.37 43.0K
13:45 18.38 18.38 18.37 18.37 51.4K
13:50 18.37 18.38 18.36 18.37 56.2K
13:55 18.37 18.38 18.36 18.37 34.4K
14:00 18.37 18.43 18.37 18.40 244.9K
14:05 18.40 18.43 18.40 18.43 117.8K
14:10 18.42 18.43 18.40 18.40 70.0K
14:15 18.40 18.42 18.40 18.41 76.5K
14:20 18.41 18.41 18.39 18.41 94.4K
14:25 18.41 18.41 18.39 18.39 76.5K
14:30 18.40 18.41 18.39 18.40 97.2K
14:35 18.40 18.41 18.38 18.40 97.5K
14:40 18.40 18.41 18.40 18.40 69.5K
14:45 18.40 18.42 18.40 18.41 109.5K
14:50 18.41 18.44 18.41 18.44 259.6K
14:55 18.43 18.44 18.42 18.43 192.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available