Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 19.48 18.35 18.98 2,217.3K
09:35 19.01 19.14 18.77 19.04 1,577.1K
09:40 19.03 19.21 18.81 18.91 1,084.8K
09:45 18.91 19.19 18.77 18.97 893.3K
09:50 18.96 19.04 18.80 18.81 657.0K
09:55 18.80 18.93 18.77 18.87 198.2K
10:00 18.85 18.89 18.78 18.88 313.5K
10:05 18.87 18.87 18.79 18.81 140.2K
10:10 18.81 18.84 18.68 18.82 342.4K
10:15 18.82 18.85 18.78 18.83 170.1K
10:20 18.83 18.90 18.79 18.87 175.1K
10:25 18.86 18.86 18.78 18.78 79.7K
10:30 18.78 18.80 18.66 18.66 134.4K
10:35 18.66 18.78 18.65 18.71 108.4K
10:40 18.71 18.79 18.71 18.77 119.5K
10:45 18.77 18.77 18.72 18.73 68.9K
10:50 18.73 18.77 18.72 18.73 109.9K
10:55 18.73 18.77 18.71 18.73 54.2K
11:00 18.73 18.76 18.69 18.75 72.5K
11:05 18.75 18.75 18.68 18.71 20.6K
11:10 18.73 18.82 18.72 18.76 70.1K
11:15 18.76 18.77 18.69 18.76 118.9K
11:20 18.75 18.76 18.72 18.72 81.2K
11:25 18.71 18.72 18.66 18.66 53.6K
13:00 18.68 18.69 18.66 18.67 82.2K
13:05 18.68 18.68 18.60 18.60 137.0K
13:10 18.61 18.66 18.59 18.64 83.8K
13:15 18.63 18.64 18.59 18.61 26.8K
13:20 18.59 18.59 18.53 18.54 86.8K
13:25 18.54 18.57 18.54 18.56 63.4K
13:30 18.56 18.56 18.52 18.52 127.3K
13:35 18.51 18.52 18.48 18.49 138.0K
13:40 18.48 18.49 18.45 18.48 101.7K
13:45 18.48 18.48 18.44 18.46 84.5K
13:50 18.47 18.51 18.46 18.49 75.2K
13:55 18.50 18.51 18.49 18.50 54.0K
14:00 18.51 18.53 18.49 18.50 84.3K
14:05 18.50 18.52 18.47 18.50 67.6K
14:10 18.50 18.50 18.47 18.49 72.0K
14:15 18.50 18.50 18.47 18.49 54.2K
14:20 18.48 18.51 18.48 18.50 54.8K
14:25 18.50 18.52 18.50 18.52 71.2K
14:30 18.52 18.56 18.51 18.53 99.7K
14:35 18.53 18.53 18.50 18.51 150.0K
14:40 18.51 18.56 18.51 18.55 155.8K
14:45 18.55 18.55 18.49 18.50 155.5K
14:50 18.51 18.53 18.50 18.53 141.8K
14:55 18.53 18.55 18.52 18.53 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available