Bestlink Tech

603206
🏛️ china →
16.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.94 17.03 16.94 16.99 214.9K
09:35 16.99 17.02 16.90 17.02 121.5K
09:40 17.02 17.03 16.91 16.97 104.3K
09:45 17.01 17.05 17.00 17.05 80.8K
09:50 17.04 17.16 17.04 17.12 157.0K
09:55 17.12 17.14 17.09 17.12 119.0K
10:00 17.11 17.18 17.11 17.15 167.6K
10:05 17.15 17.17 17.14 17.14 103.5K
10:10 17.13 17.25 17.13 17.23 240.4K
10:15 17.24 17.24 17.16 17.16 74.0K
10:20 17.16 17.17 17.13 17.15 29.0K
10:25 17.13 17.15 17.12 17.12 58.3K
10:30 17.12 17.14 17.10 17.12 54.6K
10:35 17.12 17.13 17.02 17.03 62.2K
10:40 17.06 17.07 17.02 17.04 24.5K
10:45 17.05 17.08 17.05 17.08 15.2K
10:50 17.08 17.08 17.02 17.04 76.0K
10:55 17.05 17.06 17.02 17.02 24.6K
11:00 17.03 17.09 17.01 17.09 24.7K
11:05 17.07 17.09 17.05 17.08 14.8K
11:10 17.08 17.12 17.07 17.10 45.8K
11:15 17.11 17.11 17.08 17.09 20.3K
11:20 17.10 17.13 17.10 17.13 27.3K
11:25 17.13 17.14 17.09 17.12 17.5K
13:00 17.12 17.12 17.05 17.07 112.7K
13:05 17.07 17.09 17.07 17.07 43.4K
13:10 17.06 17.08 17.03 17.03 52.8K
13:15 17.04 17.07 17.02 17.02 29.3K
13:20 17.02 17.03 17.00 17.00 89.6K
13:25 17.00 17.01 16.99 17.00 41.0K
13:30 17.00 17.00 16.96 16.98 124.0K
13:35 16.98 16.99 16.96 16.99 46.3K
13:40 17.00 17.02 16.98 17.00 33.9K
13:45 17.03 17.03 16.99 16.99 8.4K
13:50 17.02 17.03 16.99 17.02 25.8K
13:55 17.02 17.02 17.00 17.01 3.8K
14:00 17.01 17.04 17.01 17.04 17.8K
14:05 17.04 17.07 17.04 17.06 32.1K
14:10 17.03 17.03 17.01 17.02 27.9K
14:15 17.03 17.04 17.02 17.02 32.2K
14:20 17.04 17.05 17.02 17.03 97.3K
14:25 17.03 17.06 17.03 17.06 21.1K
14:30 17.03 17.03 17.00 17.01 99.8K
14:35 17.02 17.02 17.00 17.00 19.2K
14:40 17.00 17.01 16.98 16.99 58.2K
14:45 17.00 17.00 16.99 16.99 54.4K
14:50 16.99 17.02 16.96 17.00 164.0K
14:55 16.98 17.01 16.98 17.00 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available